Quetta Textile Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 14.400 | 14.500 | 14.350 | 14.400 | 14.400 | 506 |
| 2026-10-16 | 14.490 | 14.500 | 14.300 | 14.330 | 14.330 | 1,888 |
| 2026-10-15 | 14.250 | 14.700 | 14.100 | 14.330 | 14.330 | 7,460 |
| 2026-10-14 | 14.400 | 14.750 | 14.160 | 14.420 | 14.420 | 2,240 |
| 2026-10-13 | 14.200 | 15.000 | 14.200 | 14.490 | 14.490 | 4,936 |
| 2026-10-12 | 14.200 | 14.300 | 14.200 | 14.250 | 14.250 | 43 |
| 2026-10-09 | 14.490 | 14.490 | 14.120 | 14.250 | 14.250 | 1,188 |
| 2026-10-08 | 14.100 | 14.300 | 14.000 | 14.050 | 14.050 | 1,400 |
| 2026-10-07 | 14.300 | 14.600 | 14.100 | 14.100 | 14.100 | 1,112 |
| 2026-10-06 | 13.990 | 14.300 | 13.800 | 13.990 | 13.990 | 4,466 |
| 2026-10-05 | 14.600 | 14.600 | 13.750 | 14.010 | 14.010 | 10,517 |
| 2026-10-02 | 15.100 | 15.450 | 14.210 | 14.600 | 14.600 | 25,846 |
| 2026-10-01 | 15.750 | 16.190 | 15.500 | 15.520 | 15.520 | 39,852 |
| 2026-09-30 | 14.900 | 16.170 | 14.590 | 15.960 | 15.960 | 67,241 |
| 2026-09-29 | 14.540 | 14.740 | 14.360 | 14.700 | 14.700 | 2,023 |
| 2026-09-28 | 14.400 | 14.550 | 14.200 | 14.310 | 14.310 | 647 |
| 2026-09-25 | 15.000 | 15.240 | 14.110 | 14.310 | 14.310 | 3,490 |
| 2026-09-24 | 14.550 | 14.990 | 14.500 | 14.770 | 14.770 | 2,545 |
| 2026-09-23 | 15.000 | 15.240 | 14.990 | 15.140 | 15.140 | 1,000 |
| 2026-09-22 | 15.000 | 15.350 | 14.520 | 14.820 | 14.820 | 1,358 |
| 2026-09-21 | 15.480 | 15.480 | 14.530 | 15.140 | 15.140 | 953 |
| 2026-09-18 | 14.540 | 15.200 | 14.410 | 14.920 | 14.920 | 2,609 |
| 2026-09-17 | 15.280 | 15.280 | 14.520 | 14.770 | 14.770 | 2,202 |
| 2026-09-16 | 14.790 | 15.100 | 14.790 | 15.100 | 15.100 | 1,116 |
| 2026-09-15 | 14.740 | 14.740 | 14.460 | 14.720 | 14.720 | 710 |
| 2026-09-14 | 14.210 | 14.690 | 14.050 | 14.460 | 14.460 | 9,283 |
| 2026-09-11 | 14.670 | 15.240 | 14.010 | 14.680 | 14.680 | 11,688 |
| 2026-09-10 | 15.150 | 15.880 | 15.000 | 15.060 | 15.060 | 11,691 |
| 2026-09-09 | 15.200 | 15.480 | 15.200 | 15.390 | 15.390 | 2,906 |
| 2026-09-08 | 15.600 | 15.600 | 15.000 | 15.190 | 15.190 | 2,402 |
| 2026-09-07 | 15.970 | 15.970 | 15.000 | 15.580 | 15.580 | 3,306 |
| 2026-09-04 | 15.750 | 15.840 | 15.620 | 15.650 | 15.650 | 694 |
| 2026-09-03 | 15.220 | 15.670 | 15.220 | 15.480 | 15.480 | 1,871 |
| 2026-09-02 | 15.550 | 15.670 | 15.300 | 15.630 | 15.630 | 2,591 |
| 2026-09-01 | 15.480 | 15.800 | 15.000 | 15.080 | 15.080 | 2,758 |
| 2026-08-31 | 16.220 | 16.220 | 15.130 | 15.480 | 15.480 | 7,314 |
| 2026-08-28 | 16.180 | 16.180 | 14.710 | 15.790 | 15.790 | 1,115 |
| 2026-08-27 | 15.900 | 15.900 | 15.800 | 15.900 | 15.900 | 3,008 |
| 2026-08-25 | 15.990 | 15.990 | 15.700 | 15.800 | 15.800 | 3,049 |
| 2026-08-24 | 16.000 | 16.070 | 15.700 | 15.850 | 15.850 | 1,197 |
| 2026-08-21 | 15.700 | 16.190 | 15.700 | 15.840 | 15.840 | 121 |
| 2026-08-20 | 16.000 | 16.030 | 15.780 | 15.840 | 15.840 | 9,379 |
| 2026-08-19 | 15.810 | 15.890 | 15.640 | 15.660 | 15.660 | 993 |
| 2026-08-18 | 15.550 | 16.140 | 15.550 | 15.620 | 15.620 | 16,173 |
| 2026-08-17 | 16.310 | 16.370 | 15.900 | 15.920 | 15.920 | 12,211 |
| 2026-08-13 | 16.200 | 16.250 | 16.100 | 16.200 | 16.200 | 4,998 |
| 2026-08-12 | 16.300 | 16.400 | 16.000 | 16.000 | 16.000 | 15,082 |
| 2026-08-11 | 16.250 | 16.460 | 16.000 | 16.290 | 16.290 | 22,382 |
| 2026-08-10 | 16.400 | 16.700 | 16.250 | 16.300 | 16.300 | 13,106 |
| 2026-08-07 | 16.480 | 16.800 | 16.100 | 16.310 | 16.310 | 24,451 |
| 2026-08-06 | 15.950 | 17.550 | 15.610 | 16.720 | 16.720 | 133,267 |
| 2026-08-05 | 16.320 | 16.320 | 15.540 | 15.950 | 15.950 | 5,517 |
| 2026-08-04 | 16.390 | 16.390 | 15.590 | 16.040 | 16.040 | 128 |
| 2026-08-03 | 15.980 | 16.200 | 15.560 | 16.040 | 16.040 | 5,496 |
| 2026-07-31 | 16.000 | 16.000 | 15.810 | 15.980 | 15.980 | 1,330 |
| 2026-07-30 | 16.000 | 16.000 | 15.480 | 15.740 | 15.740 | 991 |
| 2026-07-29 | 15.430 | 16.300 | 15.430 | 15.640 | 15.640 | 2,985 |
| 2026-07-28 | 16.250 | 16.250 | 15.360 | 16.030 | 16.030 | 2,505 |
| 2026-07-27 | 16.250 | 16.380 | 15.750 | 15.760 | 15.760 | 7,511 |
| 2026-07-24 | 16.240 | 16.240 | 15.220 | 15.740 | 15.740 | 2,518 |
Page 1 of 5 · 246 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.