Quetta Textile Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | 7.150 | 7.150 | 7.000 | 7.000 | 7.000 | 2,000 |
| 2024-04-16 | 7.000 | 7.100 | 6.700 | 7.100 | 7.100 | 1,500 |
| 2024-04-09 | 7.700 | 7.700 | 6.510 | 6.960 | 6.960 | 4,000 |
| 2024-04-03 | 7.460 | 7.460 | 6.800 | 6.800 | 6.800 | 1,000 |
| 2024-04-02 | 7.290 | 7.290 | 6.610 | 6.950 | 6.950 | 1,000 |
| 2024-04-01 | 7.000 | 7.470 | 7.000 | 7.470 | 7.470 | 1,000 |
| 2024-03-29 | 6.700 | 6.700 | 6.700 | 6.700 | 6.700 | 500 |
| 2024-03-28 | 7.000 | 7.010 | 7.000 | 7.000 | 7.000 | 11,000 |
| 2024-03-25 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 500 |
| 2024-03-21 | 7.010 | 7.010 | 6.820 | 6.850 | 6.850 | 3,000 |
| 2024-03-20 | 7.200 | 7.490 | 7.010 | 7.010 | 7.010 | 6,000 |
| 2024-03-19 | 7.800 | 7.800 | 7.020 | 7.020 | 7.020 | 2,000 |
| 2024-03-15 | 7.880 | 7.880 | 7.880 | 7.880 | 7.880 | 500 |
| 2024-03-14 | 7.850 | 7.850 | 6.720 | 7.240 | 7.240 | 1,500 |
| 2024-03-11 | 7.470 | 7.470 | 7.470 | 7.470 | 7.470 | 500 |
| 2024-03-08 | 7.480 | 7.490 | 7.480 | 7.490 | 7.490 | 1,500 |
| 2024-03-07 | 7.340 | 7.340 | 7.340 | 7.340 | 7.340 | 500 |
| 2024-03-06 | 7.400 | 7.400 | 6.950 | 7.100 | 7.100 | 3,500 |
| 2024-03-05 | 6.360 | 6.840 | 6.350 | 6.840 | 6.840 | 1,500 |
| 2024-03-01 | 6.520 | 7.000 | 6.520 | 6.750 | 6.750 | 3,000 |
| 2024-02-29 | 6.790 | 7.100 | 6.790 | 6.850 | 6.850 | 4,500 |
| 2024-02-27 | 6.510 | 6.820 | 6.510 | 6.820 | 6.820 | 1,000 |
| 2024-02-26 | 6.800 | 6.800 | 6.800 | 6.800 | 6.800 | 500 |
| 2024-02-23 | 6.500 | 6.690 | 6.500 | 6.600 | 6.600 | 8,000 |
| 2024-02-22 | 6.970 | 6.970 | 6.500 | 6.550 | 6.550 | 17,500 |
| 2024-02-21 | 6.560 | 6.660 | 6.560 | 6.660 | 6.660 | 1,000 |
| 2024-02-20 | 7.400 | 7.400 | 7.400 | 7.400 | 7.400 | 3,000 |
| 2024-02-19 | 7.300 | 7.300 | 7.300 | 7.300 | 7.300 | 500 |
| 2024-02-16 | 6.450 | 7.100 | 6.400 | 6.640 | 6.640 | 24,500 |
| 2024-02-14 | 7.240 | 7.240 | 7.200 | 7.200 | 7.200 | 1,500 |
| 2024-02-13 | 7.250 | 7.250 | 7.250 | 7.250 | 7.250 | 500 |
| 2024-02-12 | 6.560 | 6.900 | 6.500 | 6.900 | 6.900 | 25,000 |
| 2024-01-30 | 6.700 | 7.340 | 6.700 | 7.340 | 7.340 | 2,500 |
| 2024-01-29 | 7.010 | 7.250 | 6.860 | 7.010 | 7.010 | 3,000 |
| 2024-01-26 | 7.010 | 7.010 | 7.010 | 7.010 | 7.010 | 1,000 |
| 2024-01-24 | 7.520 | 7.600 | 7.520 | 7.600 | 7.600 | 19,000 |
| 2024-01-23 | 7.500 | 7.790 | 7.210 | 7.790 | 7.790 | 6,000 |
| 2024-01-22 | 7.500 | 7.500 | 7.500 | 7.500 | 7.500 | 500 |
| 2024-01-19 | 7.800 | 7.800 | 7.800 | 7.800 | 7.800 | 500 |
| 2024-01-17 | 7.150 | 7.570 | 7.150 | 7.560 | 7.560 | 58,500 |
| 2024-01-16 | 7.230 | 7.400 | 7.230 | 7.400 | 7.400 | 1,500 |
| 2024-01-15 | 7.680 | 7.740 | 7.180 | 7.680 | 7.680 | 5,500 |
| 2024-01-11 | 7.680 | 7.900 | 7.410 | 7.680 | 7.680 | 5,500 |
| 2024-01-10 | 7.450 | 7.680 | 7.450 | 7.680 | 7.680 | 4,000 |
| 2024-01-09 | 7.500 | 7.650 | 7.500 | 7.530 | 7.530 | 8,000 |
| 2024-01-08 | 7.400 | 7.700 | 7.350 | 7.420 | 7.420 | 20,500 |
| 2024-01-05 | 7.500 | 7.890 | 7.120 | 7.470 | 7.470 | 10,500 |
| 2024-01-04 | 7.650 | 7.700 | 7.500 | 7.640 | 7.640 | 8,000 |
| 2024-01-03 | 7.750 | 7.750 | 7.700 | 7.700 | 7.700 | 2,000 |
| 2024-01-02 | 7.940 | 7.940 | 7.850 | 7.850 | 7.850 | 4,000 |
| 2024-01-01 | 7.790 | 7.990 | 7.520 | 7.900 | 7.900 | 18,500 |
| 2023-12-29 | 7.500 | 7.600 | 7.500 | 7.590 | 7.590 | 24,500 |
| 2023-12-28 | 7.500 | 8.010 | 7.500 | 7.790 | 7.790 | 62,500 |
| 2023-12-27 | 8.260 | 8.260 | 8.260 | 8.260 | 8.260 | 500 |
| 2023-12-26 | 8.110 | 8.110 | 7.880 | 8.000 | 8.000 | 45,000 |
| 2023-12-21 | 8.880 | 8.880 | 8.880 | 8.880 | 8.880 | 500 |
| 2023-12-20 | 7.900 | 8.500 | 7.900 | 8.500 | 8.500 | 13,500 |
| 2023-12-19 | 8.510 | 8.550 | 8.120 | 8.400 | 8.400 | 26,000 |
| 2023-12-18 | 8.700 | 9.600 | 8.700 | 9.020 | 9.020 | 57,500 |
| 2023-12-15 | 8.690 | 9.390 | 8.690 | 9.000 | 9.000 | 98,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.