Quetta Textile Mills Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-03	14.110	14.110	14.110	14.110	14.110	1,500
2023-08-01	14.900	15.250	13.950	15.250	15.250	1,500
2023-07-31	14.900	15.000	14.900	15.000	15.000	1,000
2023-07-25	14.900	14.900	14.900	14.900	14.900	500
2023-07-18	16.000	16.000	16.000	16.000	16.000	10,000
2023-07-11	16.500	16.590	16.500	16.590	16.590	2,000
2023-07-10	15.400	15.430	15.400	15.430	15.430	17,000
2023-07-07	14.300	14.350	12.500	14.350	14.350	23,500
2023-07-03	13.400	13.400	13.350	13.350	13.350	1,000
2023-06-19	13.330	13.330	13.330	13.330	13.330	500
2023-06-16	12.330	12.330	12.330	12.330	12.330	500
2023-06-14	13.330	13.330	13.330	13.330	13.330	500
2023-06-13	14.410	14.500	13.340	14.410	14.410	357,000
2023-06-09	13.850	14.690	13.850	14.410	14.410	3,000
2023-06-08	13.510	14.970	13.500	14.970	14.970	3,500
2023-06-07	16.250	16.250	14.560	14.560	14.560	5,500
2023-05-29	15.740	15.740	15.740	15.740	15.740	19,500
2023-05-18	15.340	15.390	15.340	15.370	15.370	1,000
2023-05-17	14.570	14.570	14.570	14.570	14.570	3,000
2023-05-11	15.750	15.750	15.750	15.750	15.750	13,500
2023-05-08	15.750	15.750	15.750	15.750	15.750	97,500
2023-05-05	14.300	15.370	14.250	15.370	15.370	19,500
2023-05-04	14.800	14.800	14.800	14.800	14.800	1,000
2023-05-02	16.000	16.000	16.000	16.000	16.000	1,000
2023-04-28	15.300	15.300	15.300	15.300	15.300	2,500
2023-04-27	15.500	16.400	15.500	16.400	16.400	5,500
2023-04-26	16.600	16.600	15.890	16.500	16.500	130,500
2023-04-17	15.520	16.250	15.520	15.890	15.890	3,000
2023-04-13	15.520	15.520	15.520	15.520	15.520	2,000
2023-04-12	15.520	15.520	15.520	15.520	15.520	3,500
2023-04-06	15.110	16.770	15.110	16.770	16.770	1,000
2023-03-31	16.150	16.150	16.150	16.150	16.150	500
2023-03-30	15.150	16.150	15.150	16.150	16.150	53,500
2023-03-29	13.150	15.220	13.150	15.030	15.030	172,500
2023-03-28	14.300	14.300	14.160	14.160	14.160	19,000
2023-03-27	14.750	15.300	14.500	15.300	15.300	10,000
2023-03-24	15.670	15.670	15.670	15.670	15.670	18,000
2023-03-22	16.100	17.340	15.750	16.940	16.940	64,500
2023-03-21	19.770	19.780	17.020	17.020	17.020	219,500
2023-03-20	17.250	18.400	16.500	18.400	18.400	3,500
2023-03-17	16.250	17.150	16.000	17.150	17.150	20,000
2023-03-16	15.850	17.130	15.850	16.000	16.000	19,000
2023-03-15	17.130	18.510	17.130	17.130	17.130	5,500
2023-03-14	18.510	18.510	18.510	18.510	18.510	500
2023-03-07	18.510	18.510	18.510	18.510	18.510	500
2023-03-03	19.990	19.990	19.990	19.990	19.990	1,000
2023-03-02	18.700	20.120	17.320	19.800	19.800	23,500
2023-03-01	18.720	18.720	18.720	18.720	18.720	3,000
2023-02-28	21.870	21.870	20.230	20.230	20.230	4,000
2023-02-27	21.900	22.030	20.510	21.870	21.870	38,500
2023-02-24	20.400	20.500	19.070	20.500	20.500	147,500
2023-02-23	19.070	19.070	19.070	19.070	19.070	23,000
2023-02-22	17.740	17.740	17.740	17.740	17.740	7,000
2023-02-21	16.480	16.510	16.480	16.510	16.510	57,500
2023-02-20	15.360	15.360	15.360	15.360	15.360	15,500
2023-02-17	14.290	14.290	14.290	14.290	14.290	7,500
2023-02-16	11.300	13.290	11.300	13.290	13.290	47,000
2023-02-15	10.290	12.290	10.290	12.290	12.290	6,000
2023-02-14	11.290	11.290	11.290	11.290	11.290	3,500
2023-02-13	12.290	12.290	12.290	12.290	12.290	500

← NewerPage 13 of 16 · 904 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.