Quetta Textile Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-07 | 13.290 | 13.290 | 13.290 | 13.290 | 13.290 | 3,000 |
| 2023-02-06 | 14.500 | 14.500 | 14.360 | 14.360 | 14.360 | 1,500 |
| 2023-02-03 | 15.520 | 15.520 | 15.520 | 15.520 | 15.520 | 500 |
| 2023-02-02 | 14.440 | 14.440 | 14.440 | 14.440 | 14.440 | 500 |
| 2023-01-19 | 14.440 | 14.440 | 14.440 | 14.440 | 14.440 | 3,500 |
| 2023-01-09 | 16.340 | 16.340 | 15.610 | 15.610 | 15.610 | 1,000 |
| 2023-01-05 | 15.200 | 15.200 | 15.200 | 15.200 | 15.200 | 500 |
| 2022-12-29 | 16.400 | 16.400 | 16.400 | 16.400 | 16.400 | 500 |
| 2022-12-26 | 16.400 | 16.400 | 16.400 | 16.400 | 16.400 | 500 |
| 2022-12-23 | 17.190 | 17.190 | 17.190 | 17.190 | 17.190 | 500 |
| 2022-12-20 | 15.100 | 16.000 | 15.100 | 16.000 | 16.000 | 1,000 |
| 2022-12-16 | 16.050 | 16.050 | 16.050 | 16.050 | 16.050 | 500 |
| 2022-12-15 | 17.350 | 17.350 | 17.350 | 17.350 | 17.350 | 1,000 |
| 2022-12-09 | 17.500 | 19.000 | 17.500 | 18.750 | 18.750 | 1,500 |
| 2022-12-07 | 18.380 | 20.490 | 18.380 | 18.380 | 18.380 | 108,500 |
| 2022-12-06 | 20.050 | 20.050 | 19.860 | 19.860 | 19.860 | 6,000 |
| 2022-12-05 | 19.240 | 21.460 | 19.240 | 21.460 | 21.460 | 13,500 |
| 2022-12-02 | 19.420 | 21.000 | 19.420 | 20.740 | 20.740 | 1,500 |
| 2022-12-01 | 20.000 | 20.940 | 20.000 | 20.920 | 20.920 | 114,500 |
| 2022-11-30 | 21.100 | 21.100 | 19.480 | 19.480 | 19.480 | 3,500 |
| 2022-11-29 | 18.130 | 21.050 | 18.130 | 21.050 | 21.050 | 44,000 |
| 2022-11-28 | 19.590 | 19.590 | 19.590 | 19.590 | 19.590 | 3,000 |
| 2022-11-25 | 24.480 | 24.480 | 21.170 | 21.170 | 21.170 | 20,500 |
| 2022-11-24 | 21.800 | 23.160 | 21.800 | 22.880 | 22.880 | 43,500 |
| 2022-11-23 | 21.000 | 21.550 | 20.250 | 21.550 | 21.550 | 59,500 |
| 2022-11-22 | 19.250 | 20.050 | 18.660 | 20.050 | 20.050 | 86,000 |
| 2022-11-21 | 18.300 | 18.670 | 18.300 | 18.660 | 18.660 | 71,000 |
| 2022-11-18 | 16.450 | 17.370 | 16.160 | 17.370 | 17.370 | 98,500 |
| 2022-11-17 | 15.040 | 16.160 | 15.040 | 16.160 | 16.160 | 131,000 |
| 2022-11-16 | 14.510 | 15.050 | 12.950 | 15.040 | 15.040 | 94,500 |
| 2022-11-15 | 13.940 | 14.000 | 13.940 | 14.000 | 14.000 | 38,000 |
| 2022-11-14 | 13.000 | 13.000 | 12.800 | 13.000 | 13.000 | 43,500 |
| 2022-11-11 | 12.000 | 12.000 | 12.000 | 12.000 | 12.000 | 19,500 |
| 2022-11-10 | 9.100 | 11.000 | 9.100 | 11.000 | 11.000 | 22,000 |
| 2022-11-08 | 8.400 | 10.000 | 8.400 | 10.000 | 10.000 | 56,500 |
| 2022-11-04 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 6,000 |
| 2022-11-03 | 9.850 | 10.000 | 9.850 | 10.000 | 10.000 | 1,000 |
| 2022-11-02 | 8.500 | 9.000 | 8.500 | 9.000 | 9.000 | 15,500 |
| 2022-10-31 | 8.250 | 8.500 | 8.000 | 8.000 | 8.000 | 6,000 |
| 2022-10-24 | 8.500 | 8.500 | 8.500 | 8.500 | 8.500 | 2,000 |
| 2022-10-20 | 8.750 | 8.750 | 8.750 | 8.750 | 8.750 | 2,000 |
| 2022-10-13 | 9.000 | 9.740 | 9.000 | 9.070 | 9.070 | 15,000 |
| 2022-10-12 | 9.250 | 9.250 | 9.250 | 9.250 | 9.250 | 500 |
| 2022-10-04 | 8.800 | 8.800 | 8.250 | 8.250 | 8.250 | 3,500 |
| 2022-10-03 | 8.060 | 8.060 | 8.020 | 8.020 | 8.020 | 2,000 |
| 2022-09-19 | 8.990 | 8.990 | 8.990 | 8.990 | 8.990 | 500 |
| 2022-09-16 | 8.210 | 8.290 | 8.210 | 8.290 | 8.290 | 1,500 |
| 2022-09-08 | 10.900 | 10.900 | 9.000 | 9.000 | 9.000 | 2,000 |
| 2022-09-02 | 10.000 | 10.000 | 10.000 | 10.000 | 10.000 | 500 |
| 2022-09-01 | 9.100 | 9.100 | 9.100 | 9.100 | 9.100 | 1,000 |
| 2022-08-30 | 9.100 | 9.100 | 9.100 | 9.100 | 9.100 | 500 |
| 2022-08-29 | 8.350 | 8.350 | 8.350 | 8.350 | 8.350 | 1,500 |
| 2022-08-26 | 8.350 | 8.350 | 8.350 | 8.350 | 8.350 | 500 |
| 2022-08-16 | 7.500 | 7.500 | 7.500 | 7.500 | 7.500 | 500 |
| 2022-08-12 | 7.610 | 7.650 | 7.610 | 7.650 | 7.650 | 1,000 |
| 2022-08-03 | 8.000 | 8.000 | 8.000 | 8.000 | 8.000 | 1,000 |
| 2022-08-02 | 7.400 | 7.700 | 7.400 | 7.680 | 7.680 | 1,500 |
| 2022-08-01 | 8.350 | 8.350 | 8.350 | 8.350 | 8.350 | 500 |
| 2022-07-26 | 8.350 | 8.350 | 8.350 | 8.350 | 8.350 | 500 |
| 2022-07-25 | 8.000 | 8.000 | 8.000 | 8.000 | 8.000 | 1,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.