Quetta Textile Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-07-19 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 500 |
| 2022-07-18 | 8.500 | 8.500 | 8.500 | 8.500 | 8.500 | 2,000 |
| 2022-07-15 | 9.500 | 9.500 | 9.500 | 9.500 | 9.500 | 2,500 |
| 2022-07-13 | 9.000 | 9.000 | 8.800 | 8.800 | 8.800 | 2,000 |
| 2022-07-07 | 9.100 | 9.100 | 8.000 | 8.000 | 8.000 | 1,000 |
| 2022-07-01 | 8.450 | 8.450 | 8.450 | 8.450 | 8.450 | 500 |
| 2022-06-29 | 7.750 | 7.750 | 7.750 | 7.750 | 7.750 | 500 |
| 2022-06-28 | 6.990 | 6.990 | 6.990 | 6.990 | 6.990 | 500 |
| 2022-06-27 | 7.310 | 7.380 | 7.000 | 7.380 | 7.380 | 29,500 |
| 2022-06-20 | 8.000 | 8.800 | 8.000 | 8.000 | 8.000 | 1,500 |
| 2022-06-15 | 7.000 | 8.900 | 7.000 | 8.830 | 8.830 | 3,500 |
| 2022-06-02 | 7.770 | 7.990 | 7.610 | 7.990 | 7.990 | 3,000 |
| 2022-05-18 | 8.990 | 8.990 | 8.610 | 8.610 | 8.610 | 6,000 |
| 2022-04-27 | 9.700 | 9.700 | 9.700 | 9.700 | 9.700 | 1,000 |
| 2022-04-20 | 8.700 | 8.700 | 8.700 | 8.700 | 8.700 | 500 |
| 2022-04-18 | 9.000 | 9.000 | 8.850 | 8.930 | 8.930 | 2,000 |
| 2022-04-15 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 1,000 |
| 2022-04-01 | 9.240 | 9.250 | 9.240 | 9.250 | 9.250 | 5,500 |
| 2022-03-25 | 8.300 | 9.000 | 8.300 | 9.000 | 9.000 | 2,000 |
| 2022-03-18 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 500 |
| 2022-03-16 | 9.350 | 9.350 | 9.350 | 9.350 | 9.350 | 500 |
| 2022-03-14 | 9.020 | 9.220 | 9.020 | 9.210 | 9.210 | 3,000 |
| 2022-03-03 | 9.900 | 10.350 | 9.800 | 9.850 | 9.850 | 3,500 |
| 2022-03-02 | 9.800 | 9.850 | 9.750 | 9.800 | 9.800 | 3,000 |
| 2022-03-01 | 9.990 | 10.000 | 9.500 | 9.500 | 9.500 | 3,000 |
| 2022-02-28 | 9.500 | 9.500 | 9.490 | 9.500 | 9.500 | 13,000 |
| 2022-02-25 | 8.500 | 8.500 | 8.500 | 8.500 | 8.500 | 500 |
| 2022-02-22 | 9.380 | 9.380 | 9.380 | 9.380 | 9.380 | 39,500 |
| 2022-02-09 | 8.250 | 9.400 | 8.250 | 8.830 | 8.830 | 1,000 |
| 2022-02-08 | 9.000 | 9.000 | 8.610 | 8.610 | 8.610 | 1,500 |
| 2022-02-03 | 9.130 | 9.130 | 9.130 | 9.130 | 9.130 | 500 |
| 2022-01-25 | 9.310 | 9.800 | 9.200 | 9.400 | 9.400 | 5,500 |
| 2022-01-24 | 10.200 | 10.200 | 10.200 | 10.200 | 10.200 | 500 |
| 2022-01-21 | 9.850 | 9.850 | 9.850 | 9.850 | 9.850 | 500 |
| 2022-01-18 | 8.800 | 9.000 | 8.800 | 9.000 | 9.000 | 3,000 |
| 2022-01-17 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 500 |
| 2022-01-13 | 8.550 | 8.550 | 8.520 | 8.520 | 8.520 | 3,000 |
| 2022-01-12 | 8.710 | 9.530 | 8.710 | 9.500 | 9.500 | 6,000 |
| 2022-01-11 | 8.400 | 9.250 | 8.400 | 8.820 | 8.820 | 3,000 |
| 2022-01-10 | 8.250 | 8.250 | 8.250 | 8.250 | 8.250 | 500 |
| 2022-01-03 | 7.640 | 7.640 | 7.500 | 7.600 | 7.600 | 7,500 |
| 2021-12-31 | 7.650 | 7.650 | 7.650 | 7.650 | 7.650 | 500 |
| 2021-12-29 | 6.910 | 6.910 | 6.900 | 6.910 | 6.910 | 1,000 |
| 2021-12-28 | 6.870 | 6.870 | 6.870 | 6.870 | 6.870 | 1,000 |
| 2021-12-24 | 6.700 | 6.850 | 6.700 | 6.850 | 6.850 | 423,500 |
| 2021-12-20 | 5.410 | 6.000 | 5.380 | 5.850 | 5.850 | 2,500 |
| 2021-12-15 | 6.010 | 6.010 | 6.010 | 6.010 | 6.010 | 500 |
| 2021-12-13 | 6.320 | 6.320 | 6.320 | 6.320 | 6.320 | 1,000 |
| 2021-11-23 | 7.390 | 7.390 | 7.390 | 7.390 | 7.390 | 500 |
| 2021-11-22 | 7.390 | 7.390 | 7.390 | 7.390 | 7.390 | 500 |
| 2021-11-17 | 7.010 | 7.010 | 7.000 | 7.000 | 7.000 | 500 |
| 2021-11-15 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 2,000 |
| 2021-11-11 | 7.130 | 7.130 | 6.620 | 6.620 | 6.620 | 1,000 |
| 2021-11-09 | 6.620 | 6.620 | 6.620 | 6.620 | 6.620 | 1,000 |
| 2021-11-04 | 7.300 | 7.620 | 7.000 | 7.620 | 7.620 | 4,000 |
| 2021-11-03 | 7.100 | 7.100 | 7.020 | 7.020 | 7.020 | 1,000 |
| 2021-11-02 | 7.010 | 7.010 | 7.010 | 7.010 | 7.010 | 500 |
| 2021-11-01 | 6.610 | 6.610 | 6.610 | 6.610 | 6.610 | 500 |
| 2021-10-27 | 7.690 | 7.690 | 7.500 | 7.500 | 7.500 | 3,000 |
| 2021-10-26 | 6.900 | 6.900 | 6.900 | 6.900 | 6.900 | 1,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.