Quetta Textile Mills Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	16.240	16.240	15.220	15.740	15.740	2,518
2026-07-23	15.280	16.400	15.060	15.720	15.720	16,548
2026-07-22	15.820	16.390	15.510	15.680	15.680	30,919
2026-07-21	17.250	17.250	16.040	16.190	16.190	14,938
2026-07-20	14.900	17.380	14.810	17.080	17.080	74,472
2026-07-17	15.720	16.200	15.720	15.800	15.800	4,351
2026-07-16	14.610	16.160	14.610	15.720	15.720	11,931
2026-07-15	14.810	15.640	14.710	15.130	15.130	12,877
2026-07-14	15.990	15.990	14.400	14.820	14.820	39,416
2026-07-13	16.050	16.700	15.590	15.730	15.730	76,165
2026-07-10	16.850	18.040	15.510	17.320	17.320	215,359
2026-07-09	15.000	16.500	15.000	16.490	16.490	159,681
2026-07-08	15.200	15.350	14.500	15.000	15.000	18,296
2026-07-07	15.540	15.900	15.100	15.300	15.300	13,021
2026-07-06	15.890	15.890	15.210	15.530	15.530	8,265
2026-07-03	16.390	16.390	15.070	15.570	15.570	8,488
2026-07-02	16.120	16.120	15.490	15.680	15.680	70,963
2026-07-01	16.930	17.380	16.050	16.310	16.310	115,579
2026-06-30	15.000	16.580	14.600	16.580	16.580	374,961
2026-06-29	15.160	15.690	14.510	15.070	15.070	6,506
2026-06-24	15.790	15.790	15.160	15.160	15.160	3,830
2026-06-23	15.900	16.470	15.000	15.480	15.480	19,820
2026-06-22	15.100	16.000	14.920	15.950	15.950	79,565
2026-06-19	14.900	15.990	14.760	15.770	15.770	13,270
2026-06-18	15.050	15.520	14.990	15.000	15.000	16,130
2026-06-17	15.390	15.950	14.920	15.080	15.080	10,150
2026-06-16	14.910	15.260	14.900	15.260	15.260	94,541
2026-06-15	15.050	15.450	14.900	15.190	15.190	8,879
2026-06-12	14.790	15.270	14.770	15.260	15.260	8,302
2026-06-11	14.900	15.370	14.900	15.370	15.370	900
2026-06-10	15.400	15.450	15.000	15.370	15.370	6,164
2026-06-09	15.580	15.990	15.000	15.060	15.060	23,856
2026-06-08	15.200	15.200	14.500	14.870	14.870	13,772
2026-06-05	16.200	16.500	15.110	15.150	15.150	9,918
2026-06-04	15.230	15.950	15.020	15.540	15.540	27,248
2026-06-03	15.170	16.980	15.160	15.330	15.330	67,730
2026-06-02	14.560	16.250	14.500	16.070	16.070	188,724
2026-06-01	14.510	15.500	14.510	14.770	14.770	74,111
2026-05-29	15.160	15.870	14.390	15.430	15.430	38,459
2026-05-25	15.990	16.490	15.150	15.990	15.990	3,552
2026-05-22	15.700	15.930	15.000	15.760	15.760	9,545
2026-05-21	14.820	15.800	14.820	15.020	15.020	9,421
2026-05-20	15.400	15.890	14.820	15.720	15.720	525
2026-05-19	15.010	15.770	14.720	15.430	15.430	3,010
2026-05-18	15.890	15.890	15.590	15.590	15.590	81
2026-05-15	14.960	15.990	14.850	15.590	15.590	1,497
2026-05-14	15.100	15.890	15.000	15.500	15.500	5,163
2026-05-13	15.500	15.500	15.500	15.500	15.500	2,505
2026-05-12	16.000	16.000	15.500	15.600	15.600	6,450
2026-05-11	15.370	15.880	15.100	15.110	15.110	5,105
2026-05-08	16.750	16.750	15.340	15.340	15.340	779
2026-05-07	15.990	16.470	15.410	15.650	15.650	20,857
2026-05-06	15.200	16.200	15.200	15.370	15.370	4,453
2026-05-05	15.890	15.980	15.740	15.740	15.740	3,500
2026-05-04	16.000	16.490	15.000	15.420	15.420	26,264
2026-04-30	17.400	17.400	15.050	15.470	15.470	17,865
2026-04-29	18.890	18.890	16.250	16.390	16.390	31,289
2026-04-28	17.810	19.000	17.810	18.050	18.050	23,475
2026-04-27	19.010	20.500	18.150	18.810	18.810	30,929
2026-04-24	19.970	21.750	18.600	20.010	20.010	257,482

← NewerPage 2 of 5 · 247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.