Quetta Textile Mills Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	19.000	20.260	19.000	20.260	20.260	486,579
2026-04-22	17.150	19.750	17.150	18.420	18.420	24,581
2026-04-21	18.900	19.890	17.100	18.890	18.890	17,873
2026-04-20	18.900	18.970	18.500	18.890	18.890	664
2026-04-17	18.900	18.980	17.550	18.600	18.600	5,704
2026-04-16	17.520	17.750	17.520	17.750	17.750	1
2026-04-14	17.500	17.760	17.500	17.750	17.750	4,575
2026-04-13	18.870	18.870	17.740	17.740	17.740	672
2026-04-10	18.500	19.750	17.510	17.740	17.740	21,521
2026-04-09	18.990	19.460	18.040	19.460	19.460	6
2026-04-08	19.880	19.880	18.700	19.460	19.460	1,978
2026-04-07	17.320	18.800	17.320	18.530	18.530	8
2026-04-06	18.700	18.700	17.400	18.530	18.530	3
2026-04-03	19.000	19.990	17.200	18.530	18.530	2,017
2026-04-02	19.790	19.790	17.060	18.450	18.450	5
2026-04-01	18.990	20.400	17.110	18.450	18.450	1,558
2026-03-31	19.890	19.890	17.010	18.760	18.760	2,603
2026-03-30	18.000	18.370	18.000	18.370	18.370	1
2026-03-27	17.270	18.980	17.270	18.370	18.370	28
2026-03-26	18.000	18.500	17.010	18.370	18.370	7,004
2026-03-25	18.780	19.500	16.710	18.490	18.490	5,523
2026-03-24	18.300	18.700	18.300	18.340	18.340	4,006
2026-03-19	18.750	18.750	18.750	18.750	18.750	500
2026-03-18	18.200	18.200	17.700	17.700	17.700	1
2026-03-17	18.000	18.650	17.330	17.700	17.700	10,969
2026-03-16	18.010	19.090	18.010	19.090	19.090	300
2026-03-13	18.000	19.300	17.550	19.090	19.090	1,413
2026-03-12	20.400	20.400	17.500	18.750	18.750	17
2026-03-11	17.750	19.400	17.160	18.750	18.750	12,560
2026-03-10	19.900	19.900	18.110	18.110	18.110	6
2026-03-09	17.220	19.000	17.200	18.110	18.110	502
2026-03-06	19.010	19.860	18.010	19.050	19.050	20
2026-03-05	20.950	20.950	18.010	19.050	19.050	270
2026-03-04	20.350	20.350	18.990	19.050	19.050	9
2026-03-03	19.350	19.350	17.510	19.050	19.050	3,628
2026-02-27	20.800	20.800	19.000	19.440	19.440	15
2026-02-26	19.900	20.160	17.100	19.440	19.440	5,006
2026-02-25	16.930	18.350	16.080	18.330	18.330	14,250
2026-02-24	17.010	17.470	16.690	16.700	16.700	14,568
2026-02-23	18.000	18.540	18.000	18.540	18.540	1,908
2026-02-20	16.170	19.250	16.170	18.540	18.540	3,954
2026-02-19	17.100	17.890	17.100	17.520	17.520	812
2026-02-18	15.410	17.790	15.400	17.700	17.700	44,570
2026-02-17	16.720	17.890	16.160	16.170	16.170	32,314
2026-02-16	18.200	18.400	16.510	17.960	17.960	11,136
2026-02-13	18.240	18.240	18.240	18.240	18.240	4
2026-02-12	18.280	18.280	18.030	18.240	18.240	1,640
2026-02-11	18.810	18.810	18.700	18.730	18.730	2,000
2026-02-10	19.020	20.950	18.760	19.920	19.920	16,124
2026-02-09	19.000	20.470	18.610	20.350	20.350	4,314
2026-02-06	19.200	20.970	18.800	19.650	19.650	7,988
2026-02-04	19.180	20.950	19.180	20.240	20.240	15,003
2026-02-03	22.280	22.280	20.000	20.490	20.490	55,023
2026-02-02	18.200	21.000	18.200	20.250	20.250	33,941
2026-01-30	18.700	20.400	18.000	19.880	19.880	6,037
2026-01-29	18.000	18.710	18.000	18.710	18.710	151
2026-01-28	18.990	18.990	18.210	18.710	18.710	193
2026-01-27	18.490	19.100	17.510	18.710	18.710	38,509
2026-01-26	18.500	18.950	17.500	18.340	18.340	15,521
2026-01-23	17.810	18.900	17.810	18.700	18.700	1,119

← NewerPage 3 of 5 · 247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.