Quetta Textile Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-22 | 17.800 | 18.990 | 17.000 | 17.810 | 17.810 | 3,681 |
| 2026-01-21 | 17.500 | 19.000 | 17.100 | 17.800 | 17.800 | 9,171 |
| 2026-01-20 | 17.810 | 18.990 | 17.810 | 18.990 | 18.990 | 342 |
| 2026-01-19 | 17.660 | 19.460 | 17.660 | 18.990 | 18.990 | 189,907 |
| 2026-01-16 | 17.200 | 18.990 | 17.200 | 18.790 | 18.790 | 7,166 |
| 2026-01-15 | 17.000 | 17.970 | 16.900 | 17.730 | 17.730 | 4,960 |
| 2026-01-14 | 17.770 | 17.770 | 16.320 | 17.130 | 17.130 | 3,852 |
| 2026-01-13 | 17.560 | 17.560 | 16.300 | 17.200 | 17.200 | 10,043 |
| 2026-01-12 | 18.000 | 18.000 | 17.480 | 17.560 | 17.560 | 5,156 |
| 2026-01-09 | 18.000 | 18.500 | 17.300 | 18.000 | 18.000 | 6,365 |
| 2026-01-08 | 17.600 | 19.460 | 16.170 | 18.040 | 18.040 | 117,145 |
| 2026-01-07 | 17.500 | 17.770 | 17.000 | 17.690 | 17.690 | 100,586 |
| 2026-01-06 | 15.600 | 17.990 | 15.400 | 17.420 | 17.420 | 26,277 |
| 2026-01-05 | 16.800 | 17.350 | 16.360 | 16.930 | 16.930 | 7,666 |
| 2026-01-02 | 15.550 | 17.000 | 15.550 | 16.740 | 16.740 | 36,561 |
| 2026-01-01 | 16.900 | 17.600 | 16.000 | 16.440 | 16.440 | 559,924 |
| 2025-12-31 | 16.450 | 16.450 | 15.500 | 16.000 | 16.000 | 2,502 |
| 2025-12-30 | 16.000 | 16.000 | 15.520 | 16.000 | 16.000 | 3,004 |
| 2025-12-29 | 15.990 | 16.000 | 15.080 | 15.850 | 15.850 | 12,051 |
| 2025-12-26 | 15.500 | 15.500 | 15.500 | 15.500 | 15.500 | 600 |
| 2025-12-24 | 15.510 | 16.390 | 14.510 | 16.060 | 16.060 | 10,496 |
| 2025-12-23 | 15.520 | 15.890 | 15.060 | 15.890 | 15.890 | 3,800 |
| 2025-12-22 | 15.990 | 16.010 | 15.990 | 16.010 | 16.010 | 700 |
| 2025-12-19 | 15.970 | 16.450 | 15.000 | 16.010 | 16.010 | 5,522 |
| 2025-12-18 | 15.900 | 15.990 | 15.900 | 15.970 | 15.970 | 500 |
| 2025-12-17 | 16.230 | 16.240 | 15.710 | 15.720 | 15.720 | 1,675 |
| 2025-12-16 | 16.390 | 16.770 | 15.500 | 16.240 | 16.240 | 5,703 |
| 2025-12-15 | 16.400 | 16.900 | 15.590 | 16.340 | 16.340 | 5,879 |
| 2025-12-12 | 15.060 | 16.290 | 15.060 | 16.080 | 16.080 | 8,552 |
| 2025-12-11 | 15.210 | 16.250 | 15.200 | 15.630 | 15.630 | 5,319 |
| 2025-12-10 | 16.500 | 16.500 | 15.010 | 15.200 | 15.200 | 28,060 |
| 2025-12-09 | 16.850 | 16.850 | 16.590 | 16.590 | 16.590 | 506 |
| 2025-12-08 | 17.450 | 17.450 | 15.810 | 15.910 | 15.910 | 2,361 |
| 2025-12-05 | 17.000 | 17.000 | 15.650 | 16.700 | 16.700 | 881 |
| 2025-12-04 | 16.050 | 16.900 | 16.000 | 16.160 | 16.160 | 5,577 |
| 2025-12-03 | 16.800 | 16.800 | 16.530 | 16.530 | 16.530 | 2 |
| 2025-12-02 | 16.500 | 17.000 | 16.500 | 16.530 | 16.530 | 525 |
| 2025-12-01 | 16.950 | 16.950 | 16.750 | 16.790 | 16.790 | 698 |
| 2025-11-28 | 17.170 | 17.170 | 16.170 | 16.950 | 16.950 | 206 |
| 2025-11-27 | 16.570 | 16.950 | 16.570 | 16.950 | 16.950 | 200 |
| 2025-11-26 | 16.500 | 16.950 | 16.500 | 16.950 | 16.950 | 550 |
| 2025-11-25 | 16.850 | 17.260 | 16.800 | 16.950 | 16.950 | 1,463 |
| 2025-11-24 | 16.350 | 17.000 | 16.350 | 16.990 | 16.990 | 798 |
| 2025-11-21 | 17.450 | 17.450 | 16.150 | 16.840 | 16.840 | 2,408 |
| 2025-11-20 | 17.000 | 17.200 | 16.220 | 17.060 | 17.060 | 2,392 |
| 2025-11-19 | 17.950 | 17.950 | 16.580 | 16.990 | 16.990 | 117,566 |
| 2025-11-18 | 18.000 | 18.000 | 16.200 | 17.710 | 17.710 | 157,580 |
| 2025-11-17 | 18.000 | 18.000 | 18.000 | 18.000 | 18.000 | 3,302 |
| 2025-11-14 | 16.020 | 17.500 | 16.020 | 17.370 | 17.370 | 7,310 |
| 2025-11-13 | 17.200 | 17.390 | 16.210 | 16.990 | 16.990 | 60,127 |
| 2025-11-12 | 16.370 | 17.500 | 16.070 | 16.510 | 16.510 | 18,172 |
| 2025-11-11 | 16.200 | 16.470 | 15.140 | 16.000 | 16.000 | 5,200 |
| 2025-11-10 | 16.100 | 16.350 | 15.500 | 15.560 | 15.560 | 3,678 |
| 2025-11-07 | 16.850 | 16.850 | 16.250 | 16.500 | 16.500 | 75 |
| 2025-11-06 | 16.500 | 16.500 | 16.500 | 16.500 | 16.500 | 1,025 |
| 2025-11-05 | 17.000 | 17.040 | 16.050 | 17.000 | 17.000 | 1,329 |
| 2025-11-04 | 16.050 | 16.590 | 16.050 | 16.400 | 16.400 | 1,918 |
| 2025-11-03 | 16.020 | 16.970 | 16.020 | 16.930 | 16.930 | 4,801 |
| 2025-10-31 | 15.300 | 16.950 | 15.300 | 16.780 | 16.780 | 3,531 |
| 2025-10-29 | 16.440 | 16.770 | 16.440 | 16.650 | 16.650 | 2,137 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.