Quetta Textile Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 16.490 | 16.490 | 16.460 | 16.460 | 16.460 | 586 |
| 2025-10-27 | 16.600 | 17.400 | 16.050 | 16.260 | 16.260 | 9,226 |
| 2025-10-24 | 15.700 | 17.000 | 15.530 | 15.890 | 15.890 | 2,231 |
| 2025-10-23 | 16.040 | 17.000 | 15.870 | 16.930 | 16.930 | 5,473 |
| 2025-10-22 | 17.470 | 17.470 | 16.100 | 16.520 | 16.520 | 7,003 |
| 2025-10-21 | 16.060 | 16.850 | 16.050 | 16.820 | 16.820 | 2,286 |
| 2025-10-20 | 16.690 | 16.970 | 16.010 | 16.970 | 16.970 | 385 |
| 2025-10-17 | 15.750 | 16.990 | 14.620 | 16.970 | 16.970 | 11,602 |
| 2025-10-16 | 15.000 | 16.400 | 15.000 | 16.090 | 16.090 | 1,616 |
| 2025-10-15 | 16.350 | 16.350 | 15.780 | 16.220 | 16.220 | 4,782 |
| 2025-10-14 | 16.120 | 16.460 | 16.120 | 16.220 | 16.220 | 11,660 |
| 2025-10-13 | 15.810 | 16.500 | 15.810 | 16.130 | 16.130 | 2,834 |
| 2025-10-10 | 15.570 | 15.980 | 15.500 | 15.500 | 15.500 | 6,380 |
| 2025-10-09 | 16.360 | 16.360 | 15.570 | 15.570 | 15.570 | 5 |
| 2025-10-08 | 15.050 | 16.750 | 15.050 | 15.570 | 15.570 | 3,188 |
| 2025-10-07 | 16.070 | 17.000 | 15.310 | 16.060 | 16.060 | 12,852 |
| 2025-10-06 | 15.050 | 16.470 | 15.050 | 15.860 | 15.860 | 122,915 |
| 2025-10-03 | 14.800 | 15.890 | 14.750 | 15.730 | 15.730 | 8,816 |
| 2025-10-02 | 15.070 | 15.770 | 15.060 | 15.770 | 15.770 | 8,006 |
| 2025-10-01 | 15.500 | 15.990 | 15.500 | 15.670 | 15.670 | 7,649 |
| 2025-09-30 | 15.500 | 16.000 | 15.010 | 15.210 | 15.210 | 6,953 |
| 2025-09-29 | 16.450 | 16.470 | 15.100 | 15.340 | 15.340 | 3,050 |
| 2025-09-26 | 16.230 | 17.090 | 15.090 | 16.190 | 16.190 | 21,951 |
| 2025-09-25 | 16.000 | 16.400 | 15.500 | 16.010 | 16.010 | 26,058 |
| 2025-09-24 | 17.300 | 17.300 | 15.650 | 16.130 | 16.130 | 25,770 |
| 2025-09-23 | 16.570 | 17.140 | 16.570 | 17.140 | 17.140 | 1,126 |
| 2025-09-22 | 17.280 | 17.290 | 16.340 | 17.150 | 17.150 | 3,132 |
| 2025-09-19 | 17.470 | 17.470 | 16.750 | 16.760 | 16.760 | 20,119 |
| 2025-09-18 | 17.440 | 17.440 | 16.630 | 17.030 | 17.030 | 14,398 |
| 2025-09-17 | 16.410 | 17.400 | 16.410 | 17.330 | 17.330 | 6,991 |
| 2025-09-16 | 16.300 | 17.000 | 16.300 | 16.930 | 16.930 | 14,859 |
| 2025-09-15 | 17.490 | 17.490 | 15.610 | 16.990 | 16.990 | 11,442 |
| 2025-09-12 | 16.850 | 17.000 | 16.550 | 16.930 | 16.930 | 3,689 |
| 2025-09-11 | 17.010 | 17.010 | 16.550 | 16.850 | 16.850 | 8,750 |
| 2025-09-10 | 17.000 | 17.300 | 17.000 | 17.260 | 17.260 | 6,001 |
| 2025-09-09 | 17.620 | 17.620 | 17.060 | 17.250 | 17.250 | 11,711 |
| 2025-09-08 | 18.000 | 18.000 | 17.000 | 17.620 | 17.620 | 89,431 |
| 2025-09-05 | 16.000 | 17.790 | 15.050 | 17.450 | 17.450 | 127,332 |
| 2025-09-04 | 16.060 | 16.500 | 16.010 | 16.190 | 16.190 | 10,870 |
| 2025-09-03 | 16.500 | 17.000 | 16.000 | 16.390 | 16.390 | 20,061 |
| 2025-09-02 | 16.990 | 17.000 | 16.520 | 16.580 | 16.580 | 10,501 |
| 2025-09-01 | 17.300 | 17.300 | 16.700 | 16.840 | 16.840 | 21,376 |
| 2025-08-29 | 16.800 | 17.500 | 16.800 | 17.000 | 17.000 | 24,930 |
| 2025-08-28 | 16.650 | 17.000 | 16.190 | 16.480 | 16.480 | 40,936 |
| 2025-08-27 | 17.680 | 17.680 | 16.350 | 16.430 | 16.430 | 45,038 |
| 2025-08-26 | 18.490 | 18.490 | 17.300 | 17.340 | 17.340 | 26,558 |
| 2025-08-25 | 17.010 | 18.500 | 16.500 | 17.840 | 17.840 | 50,018 |
| 2025-08-22 | 17.580 | 18.400 | 16.870 | 17.170 | 17.170 | 158,978 |
| 2025-08-21 | 22.900 | 22.900 | 18.740 | 18.740 | 18.740 | 471,888 |
| 2025-08-20 | 20.820 | 20.820 | 20.820 | 20.820 | 20.820 | 59,671 |
| 2025-08-19 | 18.930 | 18.930 | 18.930 | 18.930 | 18.930 | 19,148 |
| 2025-08-18 | 14.810 | 17.490 | 14.810 | 17.210 | 17.210 | 356,270 |
| 2025-08-15 | 16.700 | 16.700 | 15.050 | 15.900 | 15.900 | 18,630 |
| 2025-08-13 | 17.490 | 17.590 | 15.570 | 15.950 | 15.950 | 143,842 |
| 2025-08-12 | 17.140 | 17.140 | 16.400 | 17.140 | 17.140 | 651,442 |
| 2025-08-11 | 15.400 | 16.500 | 15.000 | 15.580 | 15.580 | 294,209 |
| 2025-08-08 | 15.020 | 15.020 | 14.650 | 15.000 | 15.000 | 2,598 |
| 2025-08-07 | 14.800 | 15.300 | 13.860 | 15.000 | 15.000 | 36,831 |
| 2025-08-06 | 14.800 | 15.920 | 14.500 | 15.220 | 15.220 | 118,244 |
| 2025-08-05 | 14.700 | 14.700 | 14.130 | 14.470 | 14.470 | 7,200 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.