Quetta Textile Mills Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-04	14.400	14.890	14.000	14.120	14.120	18,795
2025-08-01	14.010	14.450	13.410	14.330	14.330	12,050
2025-07-31	14.500	14.500	14.200	14.200	14.200	1
2025-07-30	13.830	15.090	13.810	14.200	14.200	11,633
2025-07-29	14.990	15.160	14.300	15.160	15.160	106
2025-07-28	14.900	15.180	14.620	15.160	15.160	7,143
2025-07-25	14.070	14.800	14.070	14.500	14.500	10,076
2025-07-24	13.760	14.770	13.760	14.750	14.750	13,510
2025-07-23	14.500	14.870	14.120	14.500	14.500	10,010
2025-07-22	14.120	14.880	14.120	14.220	14.220	3,777
2025-07-21	15.000	15.350	14.500	14.580	14.580	11,469
2025-07-18	14.510	15.480	14.510	15.380	15.380	5,578
2025-07-17	14.890	15.250	14.500	15.140	15.140	7,904
2025-07-16	14.400	14.970	14.020	14.600	14.600	17,111
2025-07-15	16.010	16.050	14.410	14.710	14.710	55,988
2025-07-14	14.980	16.010	14.500	16.010	16.010	146,736
2025-07-11	14.550	15.790	14.350	14.550	14.550	13,999
2025-07-10	14.950	15.230	14.850	14.980	14.980	6,307
2025-07-09	15.500	15.500	14.950	15.000	15.000	2,696
2025-07-08	16.000	16.800	14.500	15.070	15.070	19,457
2025-07-07	15.270	16.200	14.900	15.660	15.660	48,670
2025-07-04	15.890	15.940	14.600	14.800	14.800	12,790
2025-07-03	15.870	15.870	15.050	15.510	15.510	16,262
2025-07-02	15.500	16.490	14.540	15.200	15.200	23,385
2025-07-01	16.700	16.850	15.560	16.160	16.160	15,531
2025-06-30	16.750	17.390	15.100	16.210	16.210	31,969
2025-06-27	16.120	17.010	15.450	16.730	16.730	178,110
2025-06-26	15.000	15.500	14.500	15.460	15.460	43,834
2025-06-25	13.750	14.720	13.010	14.100	14.100	190,128
2025-06-24	13.510	15.000	13.410	13.690	13.690	34,945
2025-06-23	14.400	14.990	14.400	14.400	14.400	1,501
2025-06-20	15.010	15.800	14.560	15.140	15.140	27,038
2025-06-19	15.660	16.420	15.060	15.470	15.470	23,774
2025-06-18	15.620	15.800	14.300	15.310	15.310	18,877
2025-06-17	17.000	17.000	15.300	15.820	15.820	345,100
2025-06-16	14.000	15.600	14.000	15.600	15.600	294,580
2025-06-13	14.020	14.990	13.190	14.180	14.180	16,115
2025-06-12	13.430	15.000	13.430	14.370	14.370	14,578
2025-06-11	14.970	14.970	13.600	14.250	14.250	4,486
2025-06-10	14.800	15.000	13.060	13.730	13.730	11,851
2025-06-05	13.650	14.980	13.300	14.060	14.060	11,536
2025-06-04	15.090	15.090	13.920	14.110	14.110	2,554
2025-06-03	15.390	15.390	12.950	13.730	13.730	10,528
2025-06-02	14.700	14.700	13.190	14.290	14.290	6,503
2025-05-30	14.000	14.100	13.510	13.990	13.990	1,494
2025-05-29	13.620	14.500	13.060	13.460	13.460	6,349
2025-05-27	13.750	13.750	13.150	13.620	13.620	4,102
2025-05-26	14.300	14.340	12.920	13.130	13.130	23,375
2025-05-23	14.490	14.490	13.370	14.350	14.350	5,299
2025-05-22	15.000	15.000	13.660	13.950	13.950	6,074
2025-05-21	15.300	15.300	13.500	14.750	14.750	11,015
2025-05-20	16.640	17.240	14.280	14.420	14.420	54,120
2025-05-19	13.120	15.870	13.120	15.870	15.870	135,147
2025-05-16	14.220	14.690	13.020	14.430	14.430	22,609
2025-05-15	11.140	13.350	11.140	13.350	13.350	42,084
2025-05-14	11.050	12.190	11.050	12.140	12.140	5,278
2025-05-13	11.680	12.640	10.570	11.630	11.630	14,154
2025-05-12	10.040	11.780	10.040	11.680	11.680	6,207
2025-05-09	10.160	11.630	9.700	11.060	11.060	6,250
2025-05-08	10.840	11.740	10.670	10.670	10.670	8,899

← NewerPage 6 of 16 · 903 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.