Quetta Textile Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-08 | 10.840 | 11.740 | 10.670 | 10.670 | 10.670 | 8,899 |
| 2025-05-07 | 10.880 | 11.930 | 10.880 | 11.860 | 11.860 | 3,423 |
| 2025-05-06 | 12.130 | 12.330 | 11.750 | 12.040 | 12.040 | 2,107 |
| 2025-05-05 | 12.600 | 13.000 | 11.750 | 11.900 | 11.900 | 10,285 |
| 2025-05-02 | 11.660 | 12.950 | 11.600 | 12.940 | 12.940 | 11,108 |
| 2025-04-30 | 12.490 | 12.590 | 12.490 | 12.590 | 12.590 | 1 |
| 2025-04-29 | 12.520 | 12.690 | 12.120 | 12.590 | 12.590 | 8,002 |
| 2025-04-28 | 12.650 | 12.720 | 12.120 | 12.650 | 12.650 | 9 |
| 2025-04-24 | 13.450 | 13.450 | 12.600 | 12.650 | 12.650 | 2,699 |
| 2025-04-23 | 13.500 | 13.500 | 12.560 | 13.000 | 13.000 | 31,078 |
| 2025-04-22 | 13.500 | 13.960 | 13.020 | 13.960 | 13.960 | 8,006 |
| 2025-04-21 | 13.270 | 13.980 | 13.230 | 13.660 | 13.660 | 12,318 |
| 2025-04-18 | 13.560 | 13.560 | 13.180 | 13.220 | 13.220 | 13,288 |
| 2025-04-17 | 14.000 | 15.450 | 13.510 | 13.520 | 13.520 | 1,002 |
| 2025-04-16 | 14.170 | 15.460 | 13.710 | 14.170 | 14.170 | 8 |
| 2025-04-15 | 14.170 | 14.170 | 14.000 | 14.170 | 14.170 | 312 |
| 2025-04-10 | 13.600 | 14.380 | 13.500 | 14.170 | 14.170 | 237 |
| 2025-04-09 | 14.170 | 14.270 | 13.280 | 14.170 | 14.170 | 7 |
| 2025-04-08 | 14.780 | 14.790 | 14.170 | 14.170 | 14.170 | 110 |
| 2025-04-07 | 14.280 | 14.930 | 12.670 | 14.170 | 14.170 | 107,152 |
| 2025-04-04 | 14.130 | 14.970 | 13.570 | 14.050 | 14.050 | 15,066 |
| 2025-04-03 | 14.690 | 14.700 | 13.510 | 14.130 | 14.130 | 2,108 |
| 2025-03-27 | 13.730 | 14.960 | 13.730 | 14.330 | 14.330 | 4,970 |
| 2025-03-26 | 14.210 | 15.390 | 14.170 | 14.640 | 14.640 | 10,472 |
| 2025-03-25 | 13.680 | 14.990 | 13.680 | 14.260 | 14.260 | 5,255 |
| 2025-03-24 | 14.490 | 15.990 | 13.370 | 14.920 | 14.920 | 19,114 |
| 2025-03-21 | 15.980 | 15.980 | 14.600 | 14.600 | 14.600 | 8,193 |
| 2025-03-20 | 16.000 | 16.450 | 15.300 | 15.590 | 15.590 | 25,783 |
| 2025-03-19 | 17.700 | 17.700 | 16.020 | 16.840 | 16.840 | 7,859 |
| 2025-03-18 | 16.120 | 16.490 | 15.630 | 16.480 | 16.480 | 9,400 |
| 2025-03-17 | 17.000 | 17.000 | 16.380 | 16.780 | 16.780 | 1,254 |
| 2025-03-14 | 16.060 | 17.780 | 16.060 | 17.510 | 17.510 | 3,952 |
| 2025-03-13 | 18.400 | 18.400 | 16.020 | 17.350 | 17.350 | 8,497 |
| 2025-03-12 | 16.800 | 17.000 | 15.520 | 16.740 | 16.740 | 4,840 |
| 2025-03-11 | 15.760 | 16.980 | 15.630 | 16.460 | 16.460 | 8,326 |
| 2025-03-10 | 15.850 | 16.750 | 15.840 | 16.660 | 16.660 | 8,101 |
| 2025-03-07 | 16.960 | 16.960 | 16.010 | 16.690 | 16.690 | 14,099 |
| 2025-03-06 | 16.670 | 17.190 | 16.670 | 16.930 | 16.930 | 8,010 |
| 2025-03-05 | 17.480 | 17.480 | 16.230 | 17.380 | 17.380 | 8,607 |
| 2025-03-04 | 17.330 | 17.420 | 16.900 | 17.420 | 17.420 | 251 |
| 2025-03-03 | 17.460 | 17.460 | 16.810 | 17.420 | 17.420 | 4,201 |
| 2025-02-28 | 16.120 | 17.670 | 16.120 | 17.000 | 17.000 | 5,151 |
| 2025-02-27 | 17.990 | 17.990 | 17.010 | 17.590 | 17.590 | 8,024 |
| 2025-02-26 | 17.400 | 17.990 | 17.000 | 17.460 | 17.460 | 6,023 |
| 2025-02-25 | 17.500 | 17.760 | 17.010 | 17.600 | 17.600 | 10,104 |
| 2025-02-24 | 17.640 | 18.400 | 17.270 | 17.640 | 17.640 | 11,372 |
| 2025-02-21 | 18.610 | 18.610 | 17.030 | 18.460 | 18.460 | 4,655 |
| 2025-02-20 | 17.030 | 17.960 | 17.000 | 17.930 | 17.930 | 8,299 |
| 2025-02-19 | 16.720 | 17.900 | 16.720 | 17.890 | 17.890 | 12,221 |
| 2025-02-18 | 16.650 | 17.770 | 16.650 | 17.770 | 17.770 | 9,000 |
| 2025-02-17 | 17.350 | 17.770 | 16.000 | 17.430 | 17.430 | 13,992 |
| 2025-02-14 | 16.670 | 17.880 | 16.070 | 17.290 | 17.290 | 10,170 |
| 2025-02-13 | 15.650 | 17.970 | 15.650 | 17.830 | 17.830 | 7,517 |
| 2025-02-12 | 16.620 | 17.490 | 16.520 | 17.080 | 17.080 | 14,043 |
| 2025-02-11 | 16.500 | 17.970 | 16.250 | 17.330 | 17.330 | 24,581 |
| 2025-02-10 | 16.250 | 18.450 | 16.250 | 17.530 | 17.530 | 8,170 |
| 2025-02-07 | 18.610 | 20.450 | 17.050 | 18.010 | 18.010 | 84,372 |
| 2025-02-06 | 16.510 | 18.600 | 16.500 | 18.600 | 18.600 | 195,381 |
| 2025-02-04 | 17.010 | 17.010 | 16.070 | 16.910 | 16.910 | 2,528 |
| 2025-02-03 | 17.700 | 17.700 | 17.000 | 17.470 | 17.470 | 1,034 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.