Quetta Textile Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-31 | 16.110 | 18.680 | 16.110 | 17.610 | 17.610 | 3,152 |
| 2025-01-30 | 16.700 | 17.000 | 16.500 | 16.980 | 16.980 | 5,431 |
| 2025-01-29 | 15.580 | 16.680 | 15.580 | 16.530 | 16.530 | 8,025 |
| 2025-01-28 | 16.780 | 16.780 | 15.400 | 16.650 | 16.650 | 10,347 |
| 2025-01-27 | 16.970 | 16.970 | 15.470 | 16.840 | 16.840 | 10,112 |
| 2025-01-24 | 16.160 | 16.930 | 16.150 | 16.690 | 16.690 | 5,737 |
| 2025-01-23 | 16.010 | 16.870 | 16.010 | 16.860 | 16.860 | 4,202 |
| 2025-01-22 | 17.000 | 17.190 | 16.250 | 16.500 | 16.500 | 12,742 |
| 2025-01-21 | 16.900 | 16.940 | 16.010 | 16.680 | 16.680 | 8,450 |
| 2025-01-20 | 16.980 | 17.000 | 15.360 | 16.760 | 16.760 | 15,063 |
| 2025-01-17 | 16.820 | 17.740 | 16.010 | 16.240 | 16.240 | 26,304 |
| 2025-01-16 | 17.100 | 18.180 | 17.000 | 17.790 | 17.790 | 4,349 |
| 2025-01-15 | 16.640 | 18.480 | 16.640 | 18.220 | 18.220 | 22,699 |
| 2025-01-14 | 19.940 | 19.940 | 17.050 | 18.000 | 18.000 | 93,473 |
| 2025-01-13 | 18.490 | 18.980 | 16.830 | 18.940 | 18.940 | 12,586 |
| 2025-01-10 | 17.820 | 19.860 | 16.600 | 17.250 | 17.250 | 9,031 |
| 2025-01-09 | 18.050 | 19.980 | 18.000 | 18.310 | 18.310 | 45,625 |
| 2025-01-08 | 20.000 | 20.000 | 17.410 | 19.340 | 19.340 | 9,076 |
| 2025-01-07 | 16.620 | 19.850 | 16.620 | 19.170 | 19.170 | 12,966 |
| 2025-01-06 | 19.550 | 19.550 | 17.660 | 18.060 | 18.060 | 8,530 |
| 2025-01-03 | 19.000 | 19.470 | 17.550 | 18.990 | 18.990 | 8,005 |
| 2025-01-02 | 19.980 | 19.990 | 18.050 | 19.010 | 19.010 | 12,927 |
| 2025-01-01 | 18.900 | 19.400 | 18.040 | 19.000 | 19.000 | 9,604 |
| 2024-12-31 | 19.970 | 19.970 | 18.030 | 18.900 | 18.900 | 6,014 |
| 2024-12-30 | 17.720 | 19.690 | 17.720 | 19.690 | 19.690 | 4,000 |
| 2024-12-27 | 18.780 | 19.480 | 18.020 | 19.000 | 19.000 | 9,178 |
| 2024-12-26 | 18.780 | 20.630 | 18.780 | 19.490 | 19.490 | 5,754 |
| 2024-12-24 | 18.570 | 20.960 | 18.510 | 20.710 | 20.710 | 8,064 |
| 2024-12-23 | 17.760 | 19.970 | 17.760 | 19.900 | 19.900 | 7,691 |
| 2024-12-20 | 18.020 | 19.700 | 18.020 | 19.560 | 19.560 | 12,411 |
| 2024-12-19 | 19.940 | 20.400 | 18.100 | 19.770 | 19.770 | 49,350 |
| 2024-12-18 | 18.000 | 19.670 | 17.000 | 19.570 | 19.570 | 83,834 |
| 2024-12-17 | 19.060 | 19.970 | 17.730 | 17.880 | 17.880 | 27,596 |
| 2024-12-16 | 21.350 | 21.350 | 19.150 | 19.700 | 19.700 | 17,177 |
| 2024-12-13 | 21.770 | 21.770 | 18.070 | 20.400 | 20.400 | 33,332 |
| 2024-12-12 | 18.000 | 19.790 | 18.000 | 19.790 | 19.790 | 79,698 |
| 2024-12-11 | 19.000 | 19.090 | 16.780 | 17.990 | 17.990 | 14,619 |
| 2024-12-10 | 19.980 | 19.980 | 17.520 | 18.190 | 18.190 | 53,298 |
| 2024-12-09 | 21.770 | 21.770 | 19.140 | 19.470 | 19.470 | 25,102 |
| 2024-12-06 | 22.500 | 22.590 | 20.060 | 20.610 | 20.610 | 41,691 |
| 2024-12-05 | 22.310 | 24.190 | 21.500 | 22.000 | 22.000 | 42,603 |
| 2024-12-04 | 24.980 | 24.980 | 22.020 | 23.020 | 23.020 | 6,655 |
| 2024-12-03 | 24.050 | 24.050 | 22.100 | 23.860 | 23.860 | 22,753 |
| 2024-12-02 | 22.550 | 23.310 | 21.000 | 22.990 | 22.990 | 16,593 |
| 2024-11-29 | 23.450 | 24.230 | 22.020 | 23.310 | 23.310 | 12,060 |
| 2024-11-28 | 22.670 | 23.990 | 22.000 | 22.130 | 22.130 | 7,568 |
| 2024-11-27 | 24.200 | 24.200 | 22.560 | 23.900 | 23.900 | 6,924 |
| 2024-11-26 | 23.700 | 24.390 | 22.000 | 23.920 | 23.920 | 10,278 |
| 2024-11-25 | 24.400 | 24.400 | 22.010 | 24.140 | 24.140 | 5,728 |
| 2024-11-22 | 24.060 | 24.490 | 22.000 | 22.400 | 22.400 | 11,950 |
| 2024-11-21 | 24.000 | 24.900 | 22.500 | 24.170 | 24.170 | 25,602 |
| 2024-11-20 | 26.700 | 27.000 | 24.040 | 24.910 | 24.910 | 95,994 |
| 2024-11-19 | 29.450 | 29.450 | 26.660 | 26.710 | 26.710 | 32,836 |
| 2024-11-18 | 28.700 | 29.110 | 25.000 | 28.980 | 28.980 | 94,650 |
| 2024-11-15 | 26.460 | 26.460 | 23.650 | 26.460 | 26.460 | 291,878 |
| 2024-11-14 | 24.050 | 24.050 | 22.760 | 24.050 | 24.050 | 105,557 |
| 2024-11-13 | 20.970 | 21.860 | 20.210 | 21.860 | 21.860 | 57,889 |
| 2024-11-12 | 17.110 | 19.870 | 17.110 | 19.870 | 19.870 | 99,446 |
| 2024-11-11 | 19.010 | 19.010 | 17.350 | 18.060 | 18.060 | 31,615 |
| 2024-11-08 | 19.700 | 19.940 | 18.260 | 19.240 | 19.240 | 317,915 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.