Quetta Textile Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-07 | 18.130 | 18.130 | 16.500 | 18.130 | 18.130 | 284,662 |
| 2024-11-06 | 16.480 | 16.480 | 16.480 | 16.480 | 16.480 | 32,034 |
| 2024-11-05 | 13.490 | 14.980 | 13.250 | 14.980 | 14.980 | 53,909 |
| 2024-11-04 | 11.900 | 13.620 | 11.900 | 13.620 | 13.620 | 45,124 |
| 2024-11-01 | 10.850 | 12.490 | 10.770 | 12.380 | 12.380 | 10,485 |
| 2024-10-31 | 10.710 | 11.780 | 10.610 | 11.650 | 11.650 | 9,452 |
| 2024-10-30 | 13.400 | 13.400 | 11.510 | 11.580 | 11.580 | 13,148 |
| 2024-10-29 | 14.000 | 14.000 | 12.260 | 12.300 | 12.300 | 13,030 |
| 2024-10-28 | 12.780 | 13.770 | 12.780 | 13.620 | 13.620 | 8,100 |
| 2024-10-25 | 12.760 | 14.090 | 12.750 | 14.020 | 14.020 | 6,480 |
| 2024-10-24 | 13.400 | 13.850 | 12.410 | 13.740 | 13.740 | 10,498 |
| 2024-10-23 | 13.500 | 14.180 | 13.150 | 13.410 | 13.410 | 9,693 |
| 2024-10-22 | 13.750 | 14.380 | 13.710 | 14.310 | 14.310 | 1,490 |
| 2024-10-21 | 14.510 | 15.800 | 14.350 | 14.450 | 14.450 | 10,780 |
| 2024-10-18 | 13.650 | 15.940 | 13.650 | 15.940 | 15.940 | 9,147 |
| 2024-10-17 | 14.500 | 15.000 | 14.490 | 14.490 | 14.490 | 3,010 |
| 2024-10-16 | 13.500 | 15.960 | 13.500 | 14.680 | 14.680 | 6,506 |
| 2024-10-15 | 15.000 | 15.000 | 14.270 | 14.960 | 14.960 | 44,121 |
| 2024-10-14 | 16.430 | 16.430 | 13.900 | 14.500 | 14.500 | 33,060 |
| 2024-10-11 | 15.500 | 15.500 | 14.450 | 15.130 | 15.130 | 67,665 |
| 2024-10-10 | 12.700 | 14.360 | 12.700 | 14.310 | 14.310 | 94,438 |
| 2024-10-09 | 13.510 | 14.000 | 12.990 | 13.050 | 13.050 | 114,624 |
| 2024-10-08 | 17.000 | 17.000 | 14.370 | 14.430 | 14.430 | 384,375 |
| 2024-10-07 | 15.970 | 15.970 | 15.970 | 15.970 | 15.970 | 48,900 |
| 2024-10-04 | 14.520 | 14.520 | 14.520 | 14.520 | 14.520 | 20,235 |
| 2024-10-03 | 13.200 | 13.200 | 13.200 | 13.200 | 13.200 | 11,210 |
| 2024-10-02 | 12.000 | 12.000 | 12.000 | 12.000 | 12.000 | 218,866 |
| 2024-10-01 | 10.910 | 10.910 | 10.910 | 10.910 | 10.910 | 25,624 |
| 2024-09-30 | 9.400 | 9.910 | 9.400 | 9.910 | 9.910 | 71,702 |
| 2024-09-27 | 7.000 | 8.910 | 7.000 | 8.910 | 8.910 | 140,214 |
| 2024-09-26 | 7.890 | 8.400 | 7.210 | 7.910 | 7.910 | 12,740 |
| 2024-09-25 | 7.990 | 8.400 | 7.100 | 7.940 | 7.940 | 3,610 |
| 2024-09-24 | 7.700 | 7.700 | 7.690 | 7.700 | 7.700 | 76 |
| 2024-09-23 | 6.700 | 7.700 | 6.700 | 7.700 | 7.700 | 1,000 |
| 2024-09-20 | 7.000 | 7.000 | 6.750 | 6.970 | 6.970 | 600 |
| 2024-09-19 | 7.110 | 7.650 | 7.110 | 7.110 | 7.110 | 2,010 |
| 2024-09-18 | 7.650 | 7.650 | 7.100 | 7.100 | 7.100 | 5 |
| 2024-09-16 | 7.170 | 7.170 | 7.050 | 7.100 | 7.100 | 2,500 |
| 2024-09-13 | 7.520 | 8.170 | 7.050 | 7.060 | 7.060 | 4,099 |
| 2024-09-12 | 7.990 | 8.000 | 7.310 | 7.320 | 7.320 | 1,972 |
| 2024-09-11 | 7.980 | 7.990 | 7.660 | 7.660 | 7.660 | 2 |
| 2024-09-10 | 8.200 | 8.200 | 7.520 | 7.660 | 7.660 | 4,033 |
| 2024-09-09 | 7.610 | 8.500 | 7.520 | 8.100 | 8.100 | 13,493 |
| 2024-09-06 | 8.250 | 8.510 | 8.000 | 8.100 | 8.100 | 78,912 |
| 2024-09-05 | 7.520 | 8.000 | 7.350 | 7.510 | 7.510 | 6,004 |
| 2024-09-04 | 7.990 | 8.430 | 7.280 | 8.190 | 8.190 | 2,994 |
| 2024-09-03 | 7.760 | 7.760 | 7.500 | 7.500 | 7.500 | 101 |
| 2024-09-02 | 7.490 | 7.500 | 7.270 | 7.500 | 7.500 | 502 |
| 2024-08-30 | 7.570 | 7.960 | 7.570 | 7.650 | 7.650 | 4 |
| 2024-08-29 | 7.330 | 8.100 | 7.330 | 7.650 | 7.650 | 5,000 |
| 2024-08-28 | 7.490 | 7.490 | 7.010 | 7.350 | 7.350 | 1,100 |
| 2024-08-27 | 7.370 | 7.370 | 7.330 | 7.330 | 7.330 | 4 |
| 2024-08-26 | 6.710 | 7.340 | 6.710 | 7.330 | 7.330 | 5 |
| 2024-08-23 | 7.330 | 7.330 | 7.330 | 7.330 | 7.330 | 500 |
| 2024-08-22 | 7.330 | 7.390 | 7.070 | 7.120 | 7.120 | 1,564 |
| 2024-08-21 | 7.230 | 7.860 | 7.230 | 7.230 | 7.230 | 2,998 |
| 2024-08-20 | 7.270 | 7.270 | 7.110 | 7.110 | 7.110 | 5 |
| 2024-08-19 | 7.690 | 7.700 | 7.100 | 7.110 | 7.110 | 1,001 |
| 2024-08-16 | 7.100 | 7.500 | 7.100 | 7.500 | 7.500 | 11,421 |
| 2024-08-15 | 7.290 | 7.460 | 7.140 | 7.140 | 7.140 | 2 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.