Saif Textile Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 45.500 | 46.400 | 40.980 | 41.150 | 41.150 | 161,844 |
| 2026-07-22 | 47.700 | 47.700 | 45.000 | 45.530 | 45.530 | 33,779 |
| 2026-07-21 | 47.000 | 47.890 | 46.220 | 46.990 | 46.990 | 46,717 |
| 2026-07-20 | 46.800 | 47.970 | 44.350 | 46.830 | 46.830 | 79,645 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-10-17 | 1.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.