Saif Textile Mills Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	43.500	43.500	40.600	41.260	41.260	48,663
2026-10-16	43.020	43.500	42.500	42.770	42.770	117,771
2026-10-15	43.250	44.800	43.000	43.580	43.580	175,324
2026-10-14	40.200	44.490	40.200	42.300	42.300	227,298
2026-10-13	41.990	43.400	40.160	42.080	42.080	926,208
2026-10-12	36.500	39.450	36.490	39.450	39.450	335,400
2026-10-09	35.300	36.500	35.000	35.860	35.860	102,196
2026-10-08	36.560	36.840	35.260	35.390	35.390	31,843
2026-10-07	37.800	37.800	34.710	36.080	36.080	68,785
2026-10-06	40.450	40.450	36.000	37.900	37.900	145,828
2026-10-05	43.000	43.000	38.750	39.850	39.850	93,117
2026-10-02	44.300	44.300	41.550	42.010	42.010	47,565
2026-10-01	47.470	47.470	44.000	44.120	44.120	408,898
2026-09-30	42.750	44.730	41.610	44.530	44.530	49,545
2026-09-29	43.400	43.400	41.000	41.970	41.970	14,983
2026-09-28	41.710	42.650	41.100	42.000	42.000	11,683
2026-09-25	43.400	43.400	41.250	41.710	41.710	20,221
2026-09-24	41.250	44.900	41.250	41.720	41.720	97,198
2026-09-23	43.800	43.800	41.000	41.250	41.250	44,657
2026-09-22	41.950	42.890	41.000	41.380	41.380	40,304
2026-09-21	44.880	44.880	41.890	41.950	41.950	36,433
2026-09-18	40.850	42.250	40.800	41.700	41.700	94,938
2026-09-17	42.300	42.300	39.450	40.780	40.780	57,617
2026-09-16	41.000	42.000	41.000	41.070	41.070	42,823
2026-09-15	44.890	44.890	41.280	42.080	42.080	27,178
2026-09-14	45.990	45.990	42.800	42.990	42.990	12,196
2026-09-11	43.750	45.990	42.500	44.000	44.000	37,144
2026-09-10	43.100	44.690	42.100	43.130	43.130	78,342
2026-09-09	43.510	45.500	43.500	44.630	44.630	21,328
2026-09-08	42.900	44.700	42.040	43.920	43.920	25,026
2026-09-07	43.260	45.350	42.010	43.370	43.370	45,811
2026-09-04	44.020	45.890	44.020	44.830	44.830	3,476
2026-09-03	45.000	45.450	44.600	45.170	45.170	8,265
2026-09-02	45.110	45.800	44.000	44.270	44.270	15,277
2026-09-01	46.980	46.980	45.000	45.900	45.900	15,264
2026-08-31	47.070	47.070	44.200	46.200	46.200	11,539
2026-08-28	46.110	47.890	46.110	47.070	47.070	35,060
2026-08-27	45.160	46.970	45.160	46.020	46.020	18,164
2026-08-25	46.730	47.470	45.750	46.500	46.500	6,750
2026-08-24	47.370	47.370	46.570	46.720	46.720	18,654
2026-08-21	48.000	48.450	47.000	47.370	47.370	30,343
2026-08-20	45.500	48.000	45.500	47.640	47.640	40,525
2026-08-19	50.000	50.000	47.000	47.400	47.400	75,348
2026-08-18	45.900	49.400	45.000	48.380	48.380	174,513
2026-08-17	47.510	49.350	46.200	46.590	46.590	225,378
2026-08-13	49.850	50.000	48.000	48.980	48.980	126,151
2026-08-12	46.000	50.680	46.000	48.080	48.080	411,972
2026-08-11	46.700	47.950	45.820	46.260	46.260	110,020
2026-08-10	44.890	47.000	44.820	45.860	45.860	114,465
2026-08-07	45.000	45.020	44.000	44.230	44.230	42,416
2026-08-06	45.600	46.000	44.000	45.090	45.090	106,373
2026-08-05	45.590	45.590	43.750	44.790	44.790	44,688
2026-08-04	46.690	46.690	43.000	43.070	43.070	54,642
2026-08-03	46.990	47.000	44.660	45.440	45.440	19,641
2026-07-31	46.700	48.080	43.400	44.220	44.220	34,638
2026-07-30	45.990	46.810	44.500	45.550	45.550	81,349
2026-07-29	45.990	46.840	45.200	45.510	45.510	30,968
2026-07-28	47.990	48.950	47.000	47.230	47.230	130,651
2026-07-27	46.000	46.400	44.000	46.400	46.400	126,297
2026-07-24	40.000	42.930	39.000	42.180	42.180	163,718

Page 1 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-10-17	1.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.