Saif Textile Mills Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	45.500	46.400	40.980	41.150	41.150	161,844
2026-07-22	47.700	47.700	45.000	45.530	45.530	33,779
2026-07-21	47.000	47.890	46.220	46.990	46.990	46,717
2026-07-20	46.800	47.970	44.350	46.830	46.830	79,645
2026-07-17	48.150	50.950	46.100	46.590	46.590	274,862
2026-07-16	52.000	53.500	50.270	50.650	50.650	481,422
2026-07-15	50.500	54.420	50.000	53.790	53.790	743,062
2026-07-14	53.000	53.000	48.940	49.470	49.470	248,053
2026-07-13	53.000	55.750	50.010	54.380	54.380	985,521
2026-07-10	50.000	52.350	50.000	52.350	52.350	322,444
2026-07-09	42.100	47.590	42.100	47.590	47.590	747,406
2026-07-08	42.130	44.920	41.650	43.260	43.260	117,970
2026-07-07	46.950	46.950	44.100	44.450	44.450	104,804
2026-07-06	46.800	49.200	45.550	46.520	46.520	895,362
2026-07-03	41.400	45.200	40.980	45.200	45.200	264,838
2026-07-02	41.440	42.250	41.000	41.090	41.090	133,603
2026-07-01	42.990	42.990	40.110	41.440	41.440	197,229
2026-06-30	48.500	48.960	42.180	43.010	43.010	479,510
2026-06-29	44.430	47.500	44.000	46.870	46.870	314,461
2026-06-24	43.500	45.200	42.600	44.420	44.420	269,663
2026-06-23	48.990	49.890	42.250	43.110	43.110	1,173,077
2026-06-22	46.100	48.700	42.500	46.940	46.940	920,149
2026-06-19	45.000	45.120	44.900	45.120	45.120	281,383
2026-06-18	38.410	41.020	38.050	41.020	41.020	515,646
2026-06-17	37.390	38.000	35.890	37.290	37.290	128,305
2026-06-16	37.350	37.790	35.200	36.990	36.990	617,911
2026-06-15	34.710	36.500	34.530	36.210	36.210	214,845
2026-06-12	35.500	35.500	34.040	34.140	34.140	63,371
2026-06-11	35.990	36.500	34.620	34.810	34.810	59,433
2026-06-10	36.000	37.000	34.250	35.450	35.450	195,674
2026-06-09	35.490	36.480	34.950	35.250	35.250	109,646
2026-06-08	35.380	36.690	33.330	34.950	34.950	290,505
2026-06-05	32.500	34.930	32.050	34.730	34.730	349,278
2026-06-04	31.350	32.490	31.350	31.750	31.750	48,089
2026-06-03	32.750	32.900	31.850	32.090	32.090	24,780
2026-06-02	31.100	33.800	31.100	32.000	32.000	35,764
2026-06-01	34.800	34.800	31.500	32.240	32.240	45,754
2026-05-29	33.500	35.490	30.030	32.920	32.920	112,460
2026-05-25	33.670	34.000	32.630	32.920	32.920	91,556
2026-05-22	34.800	34.800	31.660	33.360	33.360	449,648
2026-05-21	29.020	31.640	29.010	31.640	31.640	81,446
2026-05-20	28.100	29.200	28.100	28.760	28.760	8,424
2026-05-19	29.000	29.200	28.600	28.670	28.670	34,050
2026-05-18	30.500	30.990	28.120	28.620	28.620	37,683
2026-05-15	31.520	32.800	28.510	30.790	30.790	78,322
2026-05-14	31.540	32.000	31.040	31.520	31.520	10,058
2026-05-13	31.500	32.000	31.020	31.540	31.540	61,460
2026-05-12	33.000	33.000	31.800	31.800	31.800	37,977
2026-05-11	33.630	34.330	32.120	33.270	33.270	93,846
2026-05-08	34.000	35.500	33.050	33.630	33.630	348,118
2026-05-07	32.400	33.230	30.500	33.230	33.230	553,314
2026-05-06	28.980	30.210	26.620	30.210	30.210	226,641
2026-05-05	25.900	27.900	25.150	27.460	27.460	66,591
2026-05-04	26.130	28.300	25.250	26.660	26.660	43,590
2026-04-30	28.000	28.000	25.650	25.980	25.980	126,128
2026-04-29	28.750	29.490	27.300	28.500	28.500	28,752
2026-04-28	29.560	30.790	28.290	28.600	28.600	158,218
2026-04-27	30.670	32.890	30.600	31.430	31.430	17,830
2026-04-24	29.510	31.500	29.510	31.220	31.220	13,375
2026-04-23	31.500	32.500	30.500	30.990	30.990	18,238

← NewerPage 2 of 3 · 123 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-10-17	1.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.