Saif Textile Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 32.260 | 33.000 | 31.300 | 31.400 | 31.400 | 54,968 |
| 2026-04-21 | 33.410 | 35.500 | 31.510 | 33.330 | 33.330 | 113,781 |
| 2026-04-20 | 37.020 | 37.050 | 31.000 | 34.690 | 34.690 | 486,770 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-10-17 | 1.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.