Saif Textile Mills Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-26	45.800	45.800	41.060	41.750	41.750	45,099
2026-01-23	46.900	46.900	44.010	44.530	44.530	16,931
2026-01-22	47.800	47.800	43.600	45.980	45.980	21,056
2026-01-21	48.490	48.490	45.000	46.180	46.180	82,585
2026-01-20	45.000	48.000	45.000	46.390	46.390	66,412
2026-01-19	47.490	47.490	42.060	45.020	45.020	61,818
2026-01-16	49.440	49.440	46.600	46.730	46.730	32,621
2026-01-15	49.000	49.000	45.250	47.130	47.130	76,859
2026-01-14	44.000	48.400	44.000	47.540	47.540	71,283
2026-01-13	46.000	48.950	42.430	44.270	44.270	76,603
2026-01-12	50.990	51.490	46.150	47.140	47.140	57,965
2026-01-09	51.000	52.500	48.500	50.190	50.190	151,887
2026-01-08	51.000	51.900	49.840	49.990	49.990	227,286
2026-01-07	45.990	49.730	42.150	49.410	49.410	857,295
2026-01-06	44.980	47.900	44.200	45.210	45.210	202,622
2026-01-05	42.000	44.400	41.260	44.000	44.000	517,680
2026-01-02	39.990	40.570	35.780	40.460	40.460	559,698
2026-01-01	35.500	37.900	33.500	36.880	36.880	116,885
2025-12-31	33.900	35.000	32.060	34.590	34.590	18,294
2025-12-30	32.000	32.980	31.550	32.900	32.900	7,753
2025-12-29	33.990	33.990	32.100	32.500	32.500	20,850
2025-12-26	34.930	34.930	32.600	33.640	33.640	8,414
2025-12-24	34.010	34.950	34.000	34.070	34.070	9,972
2025-12-23	33.450	35.500	32.010	34.240	34.240	96,927
2025-12-22	32.290	33.500	31.000	33.000	33.000	59,341
2025-12-19	32.000	32.950	29.520	31.550	31.550	4,449
2025-12-18	32.000	32.000	30.610	30.930	30.930	6,451
2025-12-17	31.480	32.000	29.630	31.590	31.590	14,320
2025-12-16	34.770	34.990	31.190	31.530	31.530	80,622
2025-12-15	34.480	34.840	32.000	34.650	34.650	282,494
2025-12-12	29.500	31.670	28.300	31.670	31.670	126,327
2025-12-11	29.990	29.990	28.330	28.790	28.790	11,936
2025-12-10	26.990	29.580	26.990	28.250	28.250	99,312
2025-12-09	27.000	27.000	26.000	26.980	26.980	5,501
2025-12-08	26.500	26.500	25.010	25.300	25.300	8,339
2025-12-05	29.000	29.000	24.410	25.620	25.620	82,142
2025-12-04	28.000	28.000	26.900	26.940	26.940	1,348
2025-12-03	28.480	28.480	25.010	26.680	26.680	2,583
2025-12-02	26.950	26.960	26.000	26.170	26.170	6,710
2025-12-01	27.000	27.000	25.050	26.820	26.820	54,800
2025-11-28	28.350	28.350	26.110	26.140	26.140	1,261
2025-11-27	29.900	29.900	26.100	27.400	27.400	41,872
2025-11-26	28.990	28.990	27.000	28.800	28.800	9,613
2025-11-25	29.800	29.800	27.100	28.000	28.000	131,066
2025-11-24	28.620	28.620	28.620	28.620	28.620	84,044
2025-11-21	25.000	26.020	24.850	26.020	26.020	183,267
2025-11-20	23.500	24.990	23.410	23.650	23.650	1,504
2025-11-19	24.100	24.100	23.340	23.400	23.400	1,600
2025-11-18	24.500	24.990	23.020	24.960	24.960	1,069,944
2025-11-17	25.990	25.990	23.000	23.020	23.020	2,020
2025-11-14	24.300	24.850	24.300	24.850	24.850	57
2025-11-13	26.000	26.000	24.300	24.850	24.850	2,032
2025-11-12	23.000	24.900	20.710	24.400	24.400	15,832
2025-11-11	22.510	24.670	22.510	22.760	22.760	830
2025-11-10	24.500	24.500	23.500	24.290	24.290	506
2025-11-07	24.700	24.700	21.250	23.630	23.630	1,082
2025-11-06	24.890	24.890	21.200	22.710	22.710	211
2025-11-05	25.400	25.400	22.600	22.710	22.710	3,916
2025-11-04	23.010	25.990	23.010	24.670	24.670	741
2025-11-03	26.990	26.990	23.150	25.490	25.490	65,523

← NewerPage 4 of 18 · 1,071 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-10-17	1.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.