Saif Textile Mills Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-15	13.510	13.850	12.510	13.020	13.020	6,672
2024-11-14	14.250	14.250	13.500	13.840	13.840	20,694
2024-11-13	14.480	14.480	13.550	13.550	13.550	502
2024-11-12	14.100	14.100	13.510	13.550	13.550	21,717
2024-11-11	15.890	15.890	14.000	14.230	14.230	2,754
2024-11-08	13.510	15.930	13.510	14.900	14.900	83
2024-11-07	14.400	15.280	14.400	14.900	14.900	124,038
2024-11-06	15.350	15.350	13.750	13.940	13.940	77,471
2024-11-05	13.200	14.190	13.200	14.190	14.190	171,814
2024-11-04	12.900	13.300	12.600	12.900	12.900	42,267
2024-11-01	14.490	14.490	13.010	13.200	13.200	57,511
2024-10-31	13.860	13.860	13.100	13.860	13.860	295,182
2024-10-30	11.270	12.600	11.270	12.600	12.600	462,363
2024-10-29	11.150	11.450	11.150	11.450	11.450	312
2024-10-28	11.100	11.500	11.100	11.450	11.450	6,501
2024-10-25	11.450	11.450	11.000	11.100	11.100	15,800
2024-10-24	11.450	11.500	11.400	11.450	11.450	11,915
2024-10-23	11.600	11.700	11.150	11.180	11.180	15,161
2024-10-22	11.500	11.600	11.300	11.380	11.380	25,706
2024-10-21	11.000	11.490	10.950	11.450	11.450	20,692
2024-10-18	11.000	11.300	10.850	11.200	11.200	31,450
2024-10-16	10.750	11.000	10.740	10.800	10.800	6,200
2024-10-15	10.980	10.980	9.650	10.660	10.660	5,030
2024-10-14	10.610	10.610	10.610	10.610	10.610	3,730
2024-10-11	11.250	11.250	10.800	10.850	10.850	8,105
2024-10-10	11.000	11.000	10.810	10.950	10.950	6,420
2024-10-09	10.810	11.170	10.810	11.150	11.150	2,411
2024-10-08	11.300	11.300	10.900	11.000	11.000	3,792
2024-10-07	10.900	11.200	10.900	11.120	11.120	7,968
2024-10-04	10.950	11.890	10.950	11.300	11.300	8,396
2024-10-03	10.700	10.950	10.650	10.850	10.850	14,200
2024-10-02	11.400	11.400	10.050	10.160	10.160	20,513
2024-10-01	11.900	12.400	10.360	11.040	11.040	109,816
2024-09-30	12.400	12.800	11.040	11.510	11.510	11,750
2024-09-27	12.600	12.900	12.100	12.250	12.250	1,509
2024-09-26	12.300	12.780	12.150	12.150	12.150	3,920
2024-09-25	12.400	12.400	11.800	11.990	11.990	1,702
2024-09-24	12.800	12.840	11.900	12.280	12.280	7,914
2024-09-23	12.500	12.850	12.500	12.850	12.850	2,402
2024-09-20	12.300	12.800	12.250	12.280	12.280	16,531
2024-09-19	12.980	13.200	12.250	12.260	12.260	12,880
2024-09-18	12.100	13.100	12.100	12.520	12.520	49,732
2024-09-16	12.100	12.300	11.510	11.910	11.910	9,010
2024-09-13	12.900	12.900	11.750	11.890	11.890	30,122
2024-09-12	12.500	12.800	12.200	12.530	12.530	16,518
2024-09-11	13.200	13.200	12.400	12.510	12.510	7,874
2024-09-10	13.090	13.440	12.710	12.790	12.790	32,642
2024-09-09	12.870	13.000	12.540	12.750	12.750	51,636
2024-09-06	12.700	13.200	12.400	12.870	12.870	41,540
2024-09-05	12.600	13.440	12.300	12.500	12.500	15,852
2024-09-04	12.060	12.700	12.060	12.530	12.530	21,635
2024-09-03	12.700	12.750	12.000	12.040	12.040	19,860
2024-09-02	13.000	13.000	12.110	12.260	12.260	21,410
2024-08-30	13.100	13.100	12.100	12.170	12.170	68,272
2024-08-29	12.550	12.700	12.000	12.400	12.400	26,418
2024-08-28	12.000	12.850	12.000	12.550	12.550	47,871
2024-08-27	12.480	12.490	12.120	12.290	12.290	21,704
2024-08-26	12.400	12.590	11.750	12.310	12.310	14,014
2024-08-23	12.300	12.400	12.010	12.100	12.100	15,699
2024-08-22	12.500	12.700	12.350	12.430	12.430	37,614

← NewerPage 9 of 18 · 1,072 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-10-17	1.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.