Sardar Chemical Industries Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 98.000 | 101.00 | 92.050 | 94.670 | 94.670 | 6,114 |
| 2026-07-23 | 101.00 | 104.00 | 95.010 | 100.33 | 100.33 | 3,225 |
| 2026-07-22 | 103.00 | 105.90 | 99.990 | 100.29 | 100.29 | 11,340 |
| 2026-07-21 | 110.00 | 110.00 | 103.00 | 103.89 | 103.89 | 10,927 |
| 2026-07-20 | 109.40 | 112.00 | 102.00 | 107.14 | 107.14 | 20,714 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-17 | 1.5000 PKR |
| 2024-10-18 | 2.0000 PKR |
| 2021-10-15 | 1.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.