Sardar Chemical Industries Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	74.970	74.970	71.500	72.930	72.930	20,318
2026-10-19	73.400	75.980	71.160	72.610	72.610	49,324
2026-10-16	76.890	76.890	71.000	73.400	73.400	9,695
2026-10-15	82.900	82.900	73.050	74.340	74.340	130,845
2026-10-14	70.260	79.990	69.150	79.990	79.990	181,896
2026-10-13	77.990	78.500	72.000	72.720	72.720	57,911
2026-10-12	74.500	78.000	70.000	75.930	75.930	82,215
2026-10-09	67.900	73.000	64.220	71.620	71.620	63,650
2026-10-08	69.950	69.950	66.000	66.790	66.790	9,362
2026-10-07	66.000	69.790	65.000	67.340	67.340	48,931
2026-10-06	66.000	67.250	64.210	66.600	66.600	9,889
2026-10-05	68.000	71.900	63.550	66.680	66.680	14,758
2026-10-02	75.500	75.500	67.020	68.290	68.290	34,388
2026-10-01	77.000	77.000	71.000	71.600	71.600	17,012
2026-09-30	77.600	78.900	74.670	74.980	74.980	32,564
2026-09-29	75.950	79.000	74.000	74.290	74.290	37,982
2026-09-28	80.000	80.000	76.240	76.530	76.530	41,955
2026-09-25	80.990	85.210	74.000	79.050	79.050	184,105
2026-09-24	86.510	87.880	81.670	81.670	81.670	114,019
2026-09-23	104.99	106.90	90.740	90.740	90.740	115,496
2026-09-22	97.900	100.82	91.650	100.82	100.82	262,873
2026-09-21	88.890	91.650	80.000	91.650	91.650	46,310

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.