Sardar Chemical Industries Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 74.660 | 74.660 | 72.960 | 74.660 | 74.660 | 68,969 |
| 2025-10-28 | 67.870 | 67.870 | 64.010 | 67.870 | 67.870 | 50,888 |
| 2025-10-27 | 57.000 | 62.040 | 56.000 | 61.700 | 61.700 | 21,103 |
| 2025-10-24 | 58.000 | 58.980 | 56.160 | 56.400 | 56.400 | 347 |
| 2025-10-23 | 59.900 | 59.900 | 56.160 | 56.400 | 56.400 | 3,853 |
| 2025-10-22 | 59.000 | 59.000 | 55.020 | 59.000 | 59.000 | 4,600 |
| 2025-10-21 | 60.990 | 60.990 | 58.010 | 59.000 | 59.000 | 8,263 |
| 2025-10-20 | 61.000 | 61.500 | 59.160 | 60.560 | 60.560 | 1,740 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-17 | 1.5000 PKR |
| 2024-10-18 | 2.0000 PKR |
| 2021-10-15 | 1.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.