Samba Bank Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	13.300	13.500	13.020	13.320	13.320	60,931
2026-10-15	13.490	13.850	13.050	13.290	13.290	490,745
2026-10-14	13.800	13.800	13.300	13.500	13.500	174,833
2026-10-13	13.350	13.680	13.350	13.440	13.440	321,747
2026-10-12	13.110	13.600	13.110	13.500	13.500	218,824
2026-10-09	13.300	13.780	13.300	13.570	13.570	192,549
2026-10-08	13.800	13.850	13.400	13.430	13.430	137,471
2026-10-07	14.000	14.400	13.700	13.770	13.770	471,688
2026-10-06	13.190	14.150	12.600	14.150	14.150	5,249,048
2026-10-05	13.300	13.340	12.800	12.860	12.860	116,671
2026-10-02	13.050	13.640	13.050	13.340	13.340	311,781
2026-10-01	14.090	14.130	13.310	13.430	13.430	1,437,697
2026-09-30	12.990	14.000	12.440	14.000	14.000	2,339,025
2026-09-29	12.700	13.000	12.650	12.730	12.730	193,687
2026-09-28	12.750	12.950	12.510	12.610	12.610	33,031
2026-09-25	13.200	13.200	12.680	12.740	12.740	21,721
2026-09-24	13.390	13.390	12.810	12.880	12.880	243,647
2026-09-23	13.250	13.250	12.870	12.950	12.950	42,574
2026-09-22	13.100	13.200	12.860	13.000	13.000	46,712
2026-09-21	13.300	13.300	13.000	13.000	13.000	141,668
2026-09-18	13.280	13.300	12.900	13.130	13.130	146,644
2026-09-17	13.050	13.200	12.900	13.050	13.050	227,021
2026-09-16	13.490	13.490	12.820	12.910	12.910	355,609
2026-09-15	13.200	13.200	12.800	13.000	13.000	255,930
2026-09-14	13.680	13.680	12.840	13.010	13.010	198,534
2026-09-11	13.700	13.890	12.990	13.000	13.000	561,786
2026-09-10	13.510	13.690	13.200	13.230	13.230	745,677
2026-09-09	13.550	13.900	13.490	13.510	13.510	474,724
2026-09-08	13.840	13.840	13.350	13.500	13.500	372,982
2026-09-07	13.890	13.890	13.450	13.700	13.700	77,858
2026-09-04	13.900	13.900	13.400	13.740	13.740	341,351
2026-09-03	13.500	13.780	13.360	13.690	13.690	538,595
2026-09-02	13.000	13.690	13.000	13.500	13.500	324,703
2026-09-01	13.700	13.700	13.460	13.610	13.610	377,698
2026-08-31	14.000	14.000	13.640	13.660	13.660	227,685
2026-08-28	13.880	14.100	13.620	13.800	13.800	303,054
2026-08-27	13.950	14.180	13.610	13.660	13.660	72,301
2026-08-25	13.990	14.180	13.750	13.940	13.940	368,343
2026-08-24	14.140	14.140	13.610	13.740	13.740	472,133
2026-08-21	14.290	14.400	13.050	13.960	13.960	406,695
2026-08-20	14.980	14.980	14.020	14.180	14.180	957,005
2026-08-19	15.520	15.680	14.600	14.710	14.710	985,995
2026-08-18	14.600	15.700	14.390	15.400	15.400	4,618,070
2026-08-17	14.840	15.250	14.400	14.610	14.610	1,013,220
2026-08-13	15.090	15.440	14.810	15.060	15.060	1,139,646
2026-08-12	15.000	15.200	14.900	15.040	15.040	579,006
2026-08-11	15.580	15.580	15.000	15.020	15.020	916,410
2026-08-10	15.770	15.780	15.110	15.460	15.460	424,896
2026-08-07	15.530	15.790	15.400	15.570	15.570	612,064
2026-08-06	15.990	16.050	15.550	15.730	15.730	3,276,437
2026-08-05	15.350	16.570	15.000	16.130	16.130	23,483,908
2026-08-04	14.870	15.280	14.400	15.060	15.060	1,993,970
2026-08-03	15.300	15.600	14.550	14.770	14.770	1,060,082
2026-07-31	15.560	15.600	15.050	15.260	15.260	1,086,735
2026-07-30	16.190	16.190	15.150	15.350	15.350	1,847,858
2026-07-29	15.300	16.470	15.100	16.010	16.010	18,512,128
2026-07-28	13.800	14.970	13.300	14.970	14.970	12,713,578
2026-07-27	13.380	13.950	12.800	13.610	13.610	4,624,280
2026-07-24	13.630	13.630	12.750	13.190	13.190	641,677
2026-07-23	13.600	13.990	13.300	13.380	13.380	1,229,131

Page 1 of 2 · 63 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-02-18	0.6000 PKR
2021-03-18	0.7500 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.