Samba Bank Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	13.300	13.500	13.020	13.320	13.320	60,931
2026-10-15	13.490	13.850	13.050	13.290	13.290	490,745
2026-10-14	13.800	13.800	13.300	13.500	13.500	174,833
2026-10-13	13.350	13.680	13.350	13.440	13.440	321,747
2026-10-12	13.110	13.600	13.110	13.500	13.500	218,824
2026-10-09	13.300	13.780	13.300	13.570	13.570	192,549
2026-10-08	13.800	13.850	13.400	13.430	13.430	137,471
2026-10-07	14.000	14.400	13.700	13.770	13.770	471,688
2026-10-06	13.190	14.150	12.600	14.150	14.150	5,249,048
2026-10-05	13.300	13.340	12.800	12.860	12.860	116,671
2026-10-02	13.050	13.640	13.050	13.340	13.340	311,781
2026-10-01	14.090	14.130	13.310	13.430	13.430	1,437,697
2026-09-30	12.990	14.000	12.440	14.000	14.000	2,339,025
2026-09-29	12.700	13.000	12.650	12.730	12.730	193,687
2026-09-28	12.750	12.950	12.510	12.610	12.610	33,031
2026-09-25	13.200	13.200	12.680	12.740	12.740	21,721
2026-09-24	13.390	13.390	12.810	12.880	12.880	243,647
2026-09-23	13.250	13.250	12.870	12.950	12.950	42,574
2026-09-22	13.100	13.200	12.860	13.000	13.000	46,712
2026-09-21	13.300	13.300	13.000	13.000	13.000	141,668
2026-09-18	13.280	13.300	12.900	13.130	13.130	146,644

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2022-02-18	0.6000 PKR
2021-03-18	0.7500 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.