Samba Bank Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-15	12.890	12.900	12.700	12.700	12.700	1,701
2024-08-13	11.900	12.190	11.900	11.920	11.920	604
2024-08-12	11.100	12.490	11.030	11.090	11.090	1,126
2024-08-09	13.200	13.200	12.260	12.260	12.260	2
2024-08-08	13.480	13.480	12.000	12.260	12.260	8,808
2024-08-07	12.580	13.240	12.450	12.500	12.500	14,491
2024-08-06	12.250	12.250	12.250	12.250	12.250	9
2024-08-05	11.030	12.250	11.030	12.250	12.250	11
2024-08-01	11.570	12.250	11.560	12.250	12.250	6,200
2024-07-31	12.490	12.490	12.240	12.460	12.460	1,136
2024-07-30	12.490	12.510	12.250	12.370	12.370	57,637
2024-07-29	11.400	12.320	11.200	11.860	11.860	76,299
2024-07-26	11.500	11.500	11.200	11.200	11.200	11,004
2024-07-25	10.890	11.790	10.890	11.170	11.170	1,606
2024-07-24	11.400	11.550	10.800	11.300	11.300	239,811
2024-07-23	11.690	11.690	10.050	10.500	10.500	48,873
2024-07-22	10.860	11.600	10.800	10.830	10.830	30,054
2024-07-19	11.870	11.870	10.810	11.700	11.700	2,052
2024-07-18	11.990	11.990	11.550	11.640	11.640	26,107
2024-07-15	12.560	12.560	11.500	11.700	11.700	30,750
2024-07-12	11.500	12.400	11.500	12.000	12.000	8,594
2024-07-11	12.840	12.840	12.300	12.350	12.350	22,070
2024-07-10	12.020	12.690	12.020	12.450	12.450	121,568
2024-07-09	13.400	13.400	12.110	12.500	12.500	14,676
2024-07-08	12.500	13.000	12.490	12.690	12.690	108,516
2024-07-05	12.300	13.100	12.220	12.260	12.260	63,866
2024-07-04	12.490	13.080	12.100	12.760	12.760	691,622
2024-07-03	11.990	12.000	11.500	12.000	12.000	362,727
2024-07-02	10.500	11.370	10.500	11.000	11.000	25,187
2024-07-01	11.500	11.700	11.110	11.290	11.290	55,010
2024-06-28	11.500	11.690	11.150	11.660	11.660	229,638
2024-06-27	10.670	11.640	10.650	10.690	10.690	1,600
2024-06-26	11.020	11.240	11.000	11.060	11.060	127,743
2024-06-25	12.450	12.450	11.200	11.910	11.910	1,441
2024-06-24	11.530	12.200	11.100	11.910	11.910	73,855
2024-06-21	11.990	12.000	11.100	11.530	11.530	153,603
2024-06-20	11.000	12.000	10.860	11.990	11.990	232,226
2024-06-14	11.600	11.600	10.860	11.300	11.300	97,901
2024-06-13	10.890	11.000	10.890	11.000	11.000	96,991
2024-06-12	10.620	10.620	9.870	10.000	10.000	742
2024-06-11	10.320	10.320	10.190	10.200	10.200	656,427
2024-06-10	11.000	11.000	10.630	10.710	10.710	2,264
2024-06-07	10.060	11.380	10.020	10.950	10.950	184,767
2024-06-06	10.980	10.980	10.150	10.380	10.380	3,769
2024-06-05	10.700	10.700	10.410	10.410	10.410	3,021
2024-06-04	10.480	10.480	10.300	10.300	10.300	12,561
2024-06-03	10.700	11.010	10.700	10.800	10.800	70,190
2024-05-31	10.500	10.750	10.010	10.690	10.690	14,858
2024-05-30	11.760	11.760	10.200	10.890	10.890	51,102
2024-05-29	11.350	11.790	11.000	11.190	11.190	103,773
2024-05-27	11.520	11.980	11.510	11.980	11.980	866
2024-05-24	11.400	12.000	11.400	11.980	11.980	112,500
2024-05-23	11.700	11.700	10.700	11.400	11.400	44,000
2024-05-22	11.510	11.850	11.500	11.500	11.500	1,500
2024-05-21	11.900	12.300	11.650	12.030	12.030	398,500
2024-05-20	11.090	11.400	10.510	11.400	11.400	305,000
2024-05-17	10.000	10.400	10.000	10.400	10.400	120,500
2024-05-15	10.000	10.100	10.000	10.100	10.100	58,500
2024-05-14	10.090	10.090	10.090	10.090	10.090	500
2024-05-10	10.100	10.110	10.100	10.100	10.100	68,000

← NewerPage 10 of 17 · 1,006 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-02-18	0.6000 PKR
2021-03-18	0.7500 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.