Samba Bank Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 13.350 | 13.800 | 13.230 | 13.590 | 13.590 | 2,534,246 |
| 2026-07-21 | 13.500 | 13.800 | 13.240 | 13.360 | 13.360 | 442,747 |
| 2026-07-20 | 13.100 | 13.370 | 13.020 | 13.220 | 13.220 | 302,836 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-02-18 | 0.6000 PKR |
| 2021-03-18 | 0.7500 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.