Samba Bank Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	10.300	10.420	9.900	9.980	9.980	477,141
2026-04-20	10.290	10.770	9.890	10.060	10.060	915,482
2026-04-17	10.350	10.650	10.100	10.200	10.200	1,999,412
2026-04-16	9.880	10.500	9.750	9.970	9.970	1,362,687
2026-04-15	10.150	10.490	9.920	10.110	10.110	337,227
2026-04-14	9.980	9.990	9.800	9.920	9.920	52,405
2026-04-13	9.690	10.100	9.430	9.790	9.790	91,008
2026-04-10	10.290	10.290	9.280	9.920	9.920	879,316
2026-04-09	9.920	10.160	9.530	9.810	9.810	546,949
2026-04-08	9.900	9.970	9.200	9.920	9.920	1,726,583
2026-04-07	8.950	9.040	8.570	8.970	8.970	102,198
2026-04-06	9.150	9.220	8.100	8.810	8.810	282,240
2026-04-03	9.450	9.450	8.500	9.010	9.010	2,263,772
2026-04-02	8.980	9.440	8.720	8.880	8.880	998,009
2026-04-01	9.970	9.970	8.900	8.970	8.970	3,723,342
2026-03-31	9.860	10.300	9.300	9.800	9.800	1,505,915
2026-03-30	9.700	10.000	9.140	9.390	9.390	1,245,861
2026-03-27	10.300	10.690	9.840	10.150	10.150	61,398
2026-03-26	11.010	12.090	10.070	10.190	10.190	1,718,851
2026-03-25	11.800	11.900	10.920	10.990	10.990	599,544
2026-03-24	11.600	11.600	11.050	11.300	11.300	16,814
2026-03-19	11.200	11.200	10.700	10.970	10.970	17,542
2026-03-18	11.400	11.400	11.000	11.280	11.280	58,222
2026-03-17	11.000	11.200	11.000	11.200	11.200	38,319
2026-03-16	11.250	11.250	10.820	10.840	10.840	2,246
2026-03-13	10.730	11.000	10.700	10.890	10.890	27,126
2026-03-12	10.840	11.480	10.110	10.970	10.970	162,501
2026-03-11	11.000	11.350	10.650	10.880	10.880	40,614
2026-03-10	10.800	11.390	10.750	11.090	11.090	670,515
2026-03-09	11.230	12.140	10.520	10.520	10.520	632,965
2026-03-06	12.150	12.230	11.390	11.690	11.690	494,391
2026-03-05	11.980	12.150	11.350	11.930	11.930	357,398
2026-03-04	12.190	12.190	11.110	11.350	11.350	18,068
2026-03-03	11.130	11.990	11.130	11.900	11.900	69,057
2026-03-02	12.050	12.890	11.910	11.910	11.910	503,559
2026-02-27	12.610	13.410	12.610	13.230	13.230	325,122
2026-02-26	12.500	13.200	12.500	13.010	13.010	1,020,247
2026-02-25	13.500	13.500	12.500	12.650	12.650	385,877
2026-02-24	13.310	13.510	12.030	13.250	13.250	448,379
2026-02-23	13.010	13.790	13.010	13.310	13.310	301,231
2026-02-20	14.000	14.300	13.260	13.730	13.730	160,920
2026-02-19	14.700	14.700	13.830	13.930	13.930	1,114,171
2026-02-18	14.250	14.800	14.020	14.530	14.530	4,238,843
2026-02-17	14.150	14.500	13.500	14.390	14.390	461,402
2026-02-16	14.490	14.590	13.800	14.010	14.010	1,118,932
2026-02-13	14.490	14.550	14.380	14.460	14.460	122,781
2026-02-12	15.000	15.000	14.300	14.350	14.350	233,245
2026-02-11	15.100	15.190	14.750	14.850	14.850	653,680
2026-02-10	14.750	15.310	14.510	14.930	14.930	3,196,184
2026-02-09	14.900	14.980	14.380	14.740	14.740	563,097
2026-02-06	14.990	15.100	14.070	14.700	14.700	796,801
2026-02-04	14.600	15.200	14.020	15.040	15.040	890,033
2026-02-03	14.100	14.540	14.000	14.150	14.150	419,661
2026-02-02	14.000	14.300	13.550	14.100	14.100	1,045,907
2026-01-30	14.290	14.300	13.800	13.970	13.970	119,210
2026-01-29	14.500	14.500	13.700	14.050	14.050	2,225,551
2026-01-28	14.600	14.600	14.160	14.490	14.490	943,502
2026-01-27	15.190	15.190	14.340	14.400	14.400	472,025
2026-01-26	15.010	15.010	14.400	14.580	14.580	194,215
2026-01-23	15.200	15.400	14.010	14.960	14.960	467,854

← NewerPage 3 of 5 · 248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-02-18	0.6000 PKR
2021-03-18	0.7500 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.