Samba Bank Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 12.900 | 13.190 | 12.670 | 13.000 | 13.000 | 1,123,451 |
| 2025-10-28 | 13.030 | 13.240 | 12.500 | 12.890 | 12.890 | 1,658,755 |
| 2025-10-27 | 13.010 | 13.700 | 12.610 | 13.000 | 13.000 | 10,615,200 |
| 2025-10-24 | 13.150 | 13.150 | 12.950 | 13.010 | 13.010 | 2,773,879 |
| 2025-10-23 | 13.000 | 13.260 | 12.700 | 13.000 | 13.000 | 2,816,076 |
| 2025-10-22 | 13.050 | 13.300 | 12.800 | 13.180 | 13.180 | 1,357,586 |
| 2025-10-21 | 13.250 | 13.990 | 13.100 | 13.170 | 13.170 | 3,984,181 |
| 2025-10-20 | 13.300 | 14.010 | 12.520 | 13.510 | 13.510 | 17,900,881 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-02-18 | 0.6000 PKR |
| 2021-03-18 | 0.7500 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.