Samba Bank Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-06	9.390	9.390	9.010	9.010	9.010	1,284
2025-02-04	9.300	9.390	9.000	9.010	9.010	40,797
2025-01-31	9.000	9.300	8.990	8.990	8.990	17,386
2025-01-30	9.250	9.250	9.250	9.250	9.250	1,150
2025-01-29	9.480	9.480	8.900	9.310	9.310	3,790
2025-01-28	8.800	9.200	8.800	9.200	9.200	4,500
2025-01-27	9.300	9.300	9.300	9.300	9.300	1,687
2025-01-24	9.390	9.480	9.200	9.420	9.420	1,801
2025-01-23	9.030	9.400	9.030	9.400	9.400	2,651
2025-01-22	9.350	9.400	9.100	9.240	9.240	6,262
2025-01-21	9.450	9.500	9.450	9.450	9.450	3,150
2025-01-20	9.000	9.500	9.000	9.480	9.480	28,015
2025-01-17	9.500	9.800	9.310	9.480	9.480	28,953
2025-01-16	9.220	9.500	9.220	9.320	9.320	4,223
2025-01-15	9.500	9.500	9.460	9.490	9.490	234,392
2025-01-14	9.320	9.500	9.310	9.490	9.490	20,195
2025-01-13	9.500	9.500	9.030	9.220	9.220	5,832
2025-01-10	9.500	9.500	9.350	9.350	9.350	6,348
2025-01-09	8.520	9.750	8.520	9.500	9.500	2,662
2025-01-08	9.260	9.740	9.260	9.500	9.500	12,611
2025-01-07	9.520	9.520	9.250	9.500	9.500	7,490
2025-01-06	9.800	9.800	9.500	9.510	9.510	8,038
2025-01-03	9.800	9.980	9.400	9.780	9.780	283
2025-01-02	9.780	9.800	9.500	9.780	9.780	16,605
2025-01-01	9.490	9.500	9.320	9.500	9.500	4,411
2024-12-31	9.250	9.400	9.200	9.250	9.250	17,492
2024-12-30	9.630	9.630	9.500	9.510	9.510	1,635
2024-12-27	9.600	9.600	9.200	9.240	9.240	429,100
2024-12-26	9.850	9.850	9.500	9.540	9.540	17,360
2024-12-24	9.700	9.700	9.650	9.650	9.650	2,550
2024-12-23	9.690	9.780	9.510	9.700	9.700	24,151
2024-12-20	9.510	9.960	9.500	9.530	9.530	9,476
2024-12-19	9.980	9.990	9.680	9.680	9.680	9,596
2024-12-18	9.800	10.020	9.700	9.700	9.700	144,184
2024-12-17	9.900	10.420	9.700	9.790	9.790	184,098
2024-12-16	9.840	10.380	9.810	10.260	10.260	18,076
2024-12-13	9.600	10.190	9.600	10.000	10.000	88,419
2024-12-12	10.490	10.490	9.900	9.950	9.950	1,188,469
2024-12-11	10.670	10.670	9.990	10.000	10.000	1,498,778
2024-12-10	10.500	10.690	10.200	10.270	10.270	30,882
2024-12-09	10.400	10.500	10.210	10.500	10.500	135,286
2024-12-06	10.300	10.590	10.250	10.340	10.340	162,979
2024-12-05	10.150	10.400	10.000	10.400	10.400	27,871
2024-12-04	9.610	10.400	9.610	10.300	10.300	6,152
2024-12-03	10.500	10.500	10.200	10.400	10.400	6,542
2024-12-02	9.950	10.900	9.950	10.270	10.270	12,575
2024-11-29	10.500	10.500	10.040	10.440	10.440	24,567
2024-11-28	10.600	10.600	10.100	10.210	10.210	5,442
2024-11-27	10.390	10.390	10.010	10.340	10.340	1,974
2024-11-26	10.260	10.450	10.030	10.030	10.030	11,283
2024-11-25	10.590	10.590	10.160	10.260	10.260	13,424
2024-11-22	10.330	10.330	10.200	10.310	10.310	16,174
2024-11-21	9.750	10.400	9.750	10.340	10.340	11,357
2024-11-20	10.000	10.300	9.700	9.710	9.710	19,209
2024-11-19	10.000	10.500	9.970	10.010	10.010	82,204
2024-11-18	10.500	10.500	9.750	9.920	9.920	21,416
2024-11-15	9.500	10.000	9.500	9.890	9.890	4,606
2024-11-14	10.170	10.170	9.110	9.940	9.940	12,086
2024-11-13	11.690	11.690	9.760	9.850	9.850	175,964
2024-11-12	10.500	11.100	10.500	10.840	10.840	121,858

← NewerPage 8 of 17 · 1,009 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-02-18	0.6000 PKR
2021-03-18	0.7500 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.