Standard Chartered Bank Pakistan Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-16	36.520	37.500	36.110	37.190	26.020	52,500
2024-02-15	36.950	37.500	36.560	36.560	25.579	39,000
2024-02-14	37.000	37.500	37.000	37.000	25.887	2,500
2024-02-13	36.000	36.650	35.290	36.200	25.327	40,000
2024-02-12	37.000	37.000	36.000	36.000	25.188	4,500
2024-02-09	36.900	37.000	36.900	36.970	25.866	2,500
2024-02-07	36.270	37.250	36.270	37.200	26.027	5,000
2024-02-06	36.900	37.300	36.700	36.800	25.747	13,500
2024-02-02	36.500	37.440	36.500	37.010	25.894	20,000
2024-02-01	36.200	37.000	36.200	37.000	25.887	11,000
2024-01-31	37.100	37.100	35.500	36.240	25.355	93,500
2024-01-30	36.010	36.010	35.210	35.210	24.635	6,000
2024-01-29	37.000	37.000	36.560	36.560	25.579	17,000
2024-01-26	37.000	37.000	36.980	36.990	25.880	10,500
2024-01-25	36.900	37.000	36.800	36.800	25.747	10,500
2024-01-24	36.110	36.840	36.110	36.840	25.775	6,500
2024-01-23	36.200	37.000	36.200	36.250	25.362	20,500
2024-01-22	35.660	36.430	35.660	36.380	25.453	8,000
2024-01-19	37.440	37.440	36.990	36.990	25.880	5,000
2024-01-18	36.220	36.790	36.010	36.010	25.195	15,500
2024-01-17	36.210	36.220	36.210	36.220	25.341	3,500
2024-01-16	36.000	36.200	36.000	36.040	25.216	5,000
2024-01-15	36.600	36.600	36.000	36.290	25.390	14,500
2024-01-12	36.480	36.890	36.000	36.160	25.299	16,000
2024-01-11	35.800	36.780	35.800	36.000	25.188	87,000
2024-01-10	35.990	37.000	35.990	36.500	25.537	88,500
2024-01-09	36.000	36.000	35.990	36.000	25.188	14,000
2024-01-08	34.520	36.100	34.510	35.990	25.181	43,000
2024-01-05	35.500	36.000	34.000	35.890	25.111	33,000
2024-01-04	36.000	36.000	35.000	36.000	25.188	5,500
2024-01-03	34.040	36.100	34.040	36.000	25.188	14,500
2024-01-02	36.490	36.490	35.800	36.190	25.320	6,500
2024-01-01	35.600	35.900	34.510	35.900	25.118	44,000
2023-12-29	34.650	35.500	34.650	35.450	24.803	5,500
2023-12-28	35.500	35.650	35.020	35.500	24.838	35,500
2023-12-27	34.500	35.280	34.500	34.990	24.481	117,000
2023-12-26	35.000	37.500	34.200	34.430	24.089	131,000
2023-12-22	36.900	36.900	35.900	36.280	25.383	49,000
2023-12-21	35.590	35.590	35.590	35.590	24.901	500
2023-12-20	34.160	35.450	34.160	35.000	24.488	32,000
2023-12-19	34.500	35.500	34.500	35.010	24.495	337,000
2023-12-18	36.000	36.840	36.000	36.550	25.572	74,500
2023-12-15	35.100	36.990	35.010	36.470	25.516	95,000
2023-12-14	34.950	35.900	34.950	35.430	24.789	17,000
2023-12-13	36.290	36.290	33.000	34.820	24.362	35,500
2023-12-12	35.400	36.300	35.400	35.520	24.852	31,500
2023-12-11	35.650	36.400	35.630	35.980	25.174	23,500
2023-12-08	36.930	36.950	35.200	36.000	25.188	64,500
2023-12-07	35.700	36.800	35.700	36.230	25.348	98,000
2023-12-06	36.500	36.500	35.100	36.070	25.236	173,500
2023-12-05	35.100	35.650	35.000	35.650	24.943	6,000
2023-12-04	33.020	36.000	33.020	35.030	24.509	16,000
2023-12-01	34.200	35.500	34.200	35.440	24.796	23,500
2023-11-30	34.600	34.800	34.550	34.600	24.208	37,500
2023-11-29	35.850	35.850	34.500	35.120	24.572	52,000
2023-11-28	35.000	35.740	34.600	35.140	24.586	60,500
2023-11-27	34.000	35.500	34.000	35.000	24.488	37,000
2023-11-24	34.750	35.890	34.250	35.000	24.488	67,500
2023-11-23	33.990	35.000	33.990	34.500	24.138	49,500
2023-11-22	33.700	34.250	33.500	33.900	23.718	50,500

← NewerPage 12 of 20 · 1,198 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	3.0000 PKR
2026-03-17	3.0000 PKR
2025-09-04	3.5000 PKR
2025-03-14	5.5000 PKR
2024-09-05	2.0000 PKR
2024-05-08	1.5000 PKR
2024-03-15	2.5000 PKR
2023-11-02	2.5000 PKR
2023-09-06	4.0000 PKR
2023-03-16	2.5000 PKR
2022-09-06	1.5000 PKR
2022-03-18	1.7500 PKR
2021-09-09	1.2500 PKR
2021-03-18	2.7500 PKR
2020-03-17	1.7500 PKR
2019-09-11	1.2500 PKR
2019-03-20	1.5000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.