Standard Chartered Bank Pakistan Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	60.100	60.190	58.550	59.910	59.910	2,126
2026-10-15	60.000	60.300	59.100	60.000	60.000	1,499
2026-10-14	60.200	60.270	59.000	59.350	59.350	2,801
2026-10-13	59.900	60.940	58.510	60.010	60.010	554
2026-10-12	58.510	60.790	58.510	58.900	58.900	8,102
2026-10-09	60.990	60.990	58.100	58.430	58.430	10,288
2026-10-08	59.900	60.590	59.150	60.030	60.030	10,478
2026-10-07	60.750	60.750	58.510	60.610	60.610	1,845
2026-10-06	61.500	61.500	58.030	60.410	60.410	2,691
2026-10-05	58.400	60.600	58.400	59.880	59.880	1,320
2026-10-02	60.650	60.650	59.000	60.000	60.000	13,743
2026-10-01	60.000	60.600	59.210	60.030	60.030	5,188
2026-09-30	59.000	60.700	59.000	60.000	60.000	14,990
2026-09-29	59.010	60.000	56.100	59.880	59.880	40,771
2026-09-28	61.490	61.490	59.000	59.910	59.910	18,221
2026-09-25	62.000	62.000	59.700	59.780	59.780	2,945
2026-09-24	61.000	61.000	59.500	59.740	59.740	2,314
2026-09-23	61.880	61.880	60.000	60.260	60.260	4,961
2026-09-22	61.500	62.800	60.000	60.100	60.100	14,163
2026-09-21	59.500	61.000	59.490	60.000	60.000	31,271
2026-09-18	61.500	61.500	59.960	60.750	60.750	267
2026-09-17	60.900	62.000	59.110	60.750	60.750	5,243
2026-09-16	60.990	60.990	58.600	60.730	60.730	2,413
2026-09-15	60.500	60.500	58.500	59.870	59.870	13,318
2026-09-14	58.010	61.990	58.010	59.910	59.910	5,566
2026-09-11	59.500	61.450	58.000	60.150	60.150	4,831
2026-09-10	60.000	60.000	58.000	59.890	59.890	33,501
2026-09-09	60.980	60.980	59.510	60.500	60.500	9,679
2026-09-08	64.750	64.750	56.130	60.000	60.000	25,455
2026-09-07	62.160	64.970	61.500	62.110	62.110	6,181
2026-09-04	62.000	63.290	61.850	63.010	63.010	18,638
2026-09-03	63.050	64.000	60.000	63.350	63.350	55,282
2026-09-02	67.800	67.800	65.500	67.340	67.340	78,307
2026-09-01	67.740	68.000	65.980	67.670	64.655	19,947
2026-08-31	68.500	68.500	65.500	67.760	64.741	25,020
2026-08-28	66.950	67.990	65.110	67.500	64.493	22,902
2026-08-27	65.940	68.890	65.940	66.950	63.967	28,710
2026-08-25	66.980	66.980	65.500	66.210	63.260	34,542
2026-08-24	65.120	66.990	65.120	66.300	63.346	26,970
2026-08-21	65.010	67.000	65.000	66.310	63.356	18,978
2026-08-20	67.790	67.790	65.510	65.740	62.811	12,733
2026-08-19	66.010	68.000	65.110	66.880	63.901	54,773
2026-08-18	66.320	67.000	64.000	66.600	63.633	30,360
2026-08-17	66.030	66.990	66.020	66.570	63.604	8,624
2026-08-13	66.000	69.000	66.000	66.360	63.404	17,281
2026-08-12	66.400	66.900	65.600	66.590	63.623	18,685
2026-08-11	66.950	66.950	66.000	66.000	63.060	7,887
2026-08-10	65.900	66.330	65.900	66.000	63.060	34,403
2026-08-07	65.000	65.860	63.810	64.690	61.808	11,172
2026-08-06	64.100	65.800	64.100	65.240	62.334	12,708
2026-08-05	64.990	65.240	64.000	65.000	62.104	18,589
2026-08-04	64.600	65.480	63.800	64.950	62.057	5,935
2026-08-03	63.520	65.400	63.520	64.600	61.722	10,898
2026-07-31	63.500	68.000	62.520	63.480	60.652	7,903
2026-07-30	63.510	64.100	63.400	64.040	61.187	5,193
2026-07-29	64.500	64.500	63.500	63.760	60.920	3,611
2026-07-28	64.600	64.700	63.500	63.530	60.700	26,406
2026-07-27	63.990	64.250	63.300	64.210	61.349	4,322
2026-07-24	64.900	64.900	57.470	63.020	60.213	23,117
2026-07-23	65.000	65.000	63.020	63.850	61.006	5,990

Page 1 of 5 · 248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	3.0000 PKR
2026-03-17	3.0000 PKR
2025-09-04	3.5000 PKR
2025-03-14	5.5000 PKR
2024-09-05	2.0000 PKR
2024-05-08	1.5000 PKR
2024-03-15	2.5000 PKR
2023-11-02	2.5000 PKR
2023-09-06	4.0000 PKR
2023-03-16	2.5000 PKR
2022-09-06	1.5000 PKR
2022-03-18	1.7500 PKR
2021-09-09	1.2500 PKR
2021-03-18	2.7500 PKR
2020-03-17	1.7500 PKR
2019-09-11	1.2500 PKR
2019-03-20	1.5000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.