Standard Chartered Bank Pakistan Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	64.000	64.460	63.000	64.420	61.550	5,073
2026-07-21	64.000	64.200	63.000	63.210	60.394	2,810
2026-07-20	62.020	64.640	62.020	63.530	60.700	335
2026-07-17	64.100	64.800	63.500	63.530	60.700	9,845
2026-07-16	64.100	65.000	63.500	64.310	61.445	4,657
2026-07-15	64.950	65.000	63.020	64.010	61.158	24,150
2026-07-14	65.000	65.950	60.020	62.560	59.773	29,091
2026-07-13	65.000	66.840	65.000	65.700	62.773	7,669
2026-07-10	67.000	67.200	65.510	66.740	63.767	5,066
2026-07-09	66.500	67.480	65.000	66.990	64.006	445,819
2026-07-08	67.000	67.000	65.500	66.000	63.060	48,444
2026-07-07	67.490	67.490	66.000	67.000	64.015	25,035
2026-07-06	65.500	67.290	65.500	67.030	64.044	88,046
2026-07-03	67.200	67.200	64.250	66.060	63.117	3,902
2026-07-02	66.890	67.000	65.000	66.170	63.222	15,290
2026-07-01	65.500	66.700	65.000	65.860	62.926	16,807
2026-06-30	65.930	67.380	63.050	65.520	62.601	19,511
2026-06-29	66.010	66.600	65.900	65.930	62.993	8,000
2026-06-24	66.100	67.490	65.750	66.450	63.490	39,758
2026-06-23	68.000	68.000	66.000	67.310	64.311	1,537
2026-06-22	67.000	67.000	65.050	66.400	63.442	13,177
2026-06-19	67.990	68.000	65.400	66.430	63.471	15,390
2026-06-18	69.500	69.500	65.500	66.710	63.738	13,244
2026-06-17	67.750	72.000	66.500	66.780	63.805	31,668
2026-06-16	66.900	67.990	65.350	66.960	63.977	21,714
2026-06-15	65.180	67.000	64.000	65.130	62.229	23,177
2026-06-12	67.740	67.740	60.100	65.180	62.276	12,954
2026-06-11	65.010	66.000	65.010	65.400	62.486	2,822
2026-06-10	65.990	66.500	64.250	65.700	62.773	9,930
2026-06-09	65.990	66.000	65.020	65.990	63.050	9,426
2026-06-08	65.250	66.500	64.000	64.990	62.095	14,060
2026-06-05	66.940	67.800	65.500	66.990	64.006	47,936
2026-06-04	68.000	68.000	66.510	66.940	63.958	56,419
2026-06-03	69.000	69.000	66.510	67.950	64.923	25,377
2026-06-02	63.500	70.050	63.050	68.760	65.697	439,887
2026-06-01	64.380	66.500	62.570	64.400	61.531	71,108
2026-05-29	63.990	68.000	63.130	64.380	61.512	125,380
2026-05-25	66.000	66.000	63.500	65.100	62.200	33,630
2026-05-22	65.980	65.980	62.420	64.830	61.942	72,831
2026-05-21	59.490	64.310	59.490	64.060	61.206	247,379
2026-05-20	60.000	60.000	58.020	58.460	55.856	9,084
2026-05-19	58.000	59.000	58.000	58.900	56.276	9,823
2026-05-18	58.400	59.000	57.980	58.100	55.512	32,391
2026-05-15	57.110	58.750	57.110	57.980	55.397	13,057
2026-05-14	57.980	58.800	57.100	57.700	55.130	7,649
2026-05-13	58.000	58.270	56.930	57.530	54.967	59,995
2026-05-12	58.950	58.950	57.020	58.030	55.445	5,262
2026-05-11	58.000	59.200	57.020	58.030	55.445	136,118
2026-05-08	58.600	58.600	56.010	58.050	55.464	9,715
2026-05-07	58.000	58.950	57.320	58.600	55.989	19,386
2026-05-06	57.500	57.650	55.750	57.260	54.709	71,077
2026-05-05	58.200	58.200	56.000	56.020	53.524	54,090
2026-05-04	57.000	58.990	57.000	57.320	54.766	46,246
2026-04-30	57.560	57.560	55.700	56.150	53.649	66,756
2026-04-29	59.500	61.950	57.500	57.560	54.996	104,885
2026-04-28	61.000	61.100	60.000	60.010	57.337	52,781
2026-04-27	61.990	63.000	60.930	60.990	58.273	25,622
2026-04-24	60.500	61.620	59.000	61.520	58.779	16,943
2026-04-23	62.020	62.950	61.000	61.060	58.340	50,838
2026-04-22	63.470	63.990	60.100	62.020	59.257	34,377

← NewerPage 2 of 3 · 122 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	3.0000 PKR
2026-03-17	3.0000 PKR
2025-09-04	3.5000 PKR
2025-03-14	5.5000 PKR
2024-09-05	2.0000 PKR
2024-05-08	1.5000 PKR
2024-03-15	2.5000 PKR
2023-11-02	2.5000 PKR
2023-09-06	4.0000 PKR
2023-03-16	2.5000 PKR
2022-09-06	1.5000 PKR
2022-03-18	1.7500 PKR
2021-09-09	1.2500 PKR
2021-03-18	2.7500 PKR
2020-03-17	1.7500 PKR
2019-09-11	1.2500 PKR
2019-03-20	1.5000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.