Standard Chartered Bank Pakistan Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	63.550	64.000	63.020	63.470	60.642	47,692
2026-04-20	64.900	65.000	60.020	62.790	59.993	157,281
2026-04-17	64.010	66.000	63.000	64.900	62.009	160,560
2026-04-16	63.270	65.000	62.010	64.470	61.598	83,534
2026-04-15	63.000	64.000	61.200	63.270	60.451	267,513
2026-04-14	62.990	62.990	60.200	61.080	58.359	52,551
2026-04-13	58.120	64.000	58.120	61.490	58.751	55,121
2026-04-10	60.860	65.000	60.860	63.130	60.318	32,694
2026-04-09	60.000	63.000	58.170	60.860	58.149	342,938
2026-04-08	57.300	62.400	57.300	60.370	57.681	255,243
2026-04-07	57.000	57.000	55.500	56.750	54.222	36,111
2026-04-06	54.030	56.500	53.500	56.390	53.878	131,361
2026-04-03	52.700	57.000	52.510	54.030	51.623	217,892
2026-04-02	54.000	56.990	52.010	54.320	51.900	453,903
2026-04-01	54.490	56.000	54.000	54.820	52.378	291,456
2026-03-31	59.490	59.490	53.000	53.360	50.983	228,495
2026-03-30	63.000	63.000	58.000	58.080	55.493	140,093
2026-03-27	64.980	64.980	61.900	61.990	59.228	90,435
2026-03-26	64.980	64.980	63.000	63.010	60.203	39,192
2026-03-25	65.700	65.700	63.000	64.170	61.311	68,511
2026-03-24	65.000	65.980	64.000	64.590	61.713	9,337
2026-03-19	64.080	70.890	63.010	64.000	61.149	16,848
2026-03-18	63.500	64.600	63.500	64.560	61.684	22,417
2026-03-17	64.600	65.000	64.000	64.500	61.627	9,124
2026-03-16	68.990	69.980	67.000	67.600	61.722	11,991
2026-03-13	68.500	69.990	67.000	69.270	63.247	19,191
2026-03-12	68.900	68.900	67.250	68.060	62.142	6,051
2026-03-11	67.500	68.000	67.000	67.870	61.969	8,281
2026-03-10	66.000	69.500	66.000	66.860	61.046	33,775
2026-03-09	66.850	66.850	63.000	63.290	57.787	25,500
2026-03-06	67.500	67.500	66.000	67.000	61.174	11,098
2026-03-05	67.100	67.540	65.070	66.490	60.709	21,562
2026-03-04	67.100	68.990	64.000	64.700	59.074	63,249
2026-03-03	63.200	69.000	63.200	67.910	62.005	24,582
2026-03-02	68.110	68.110	63.030	63.190	57.696	54,007
2026-02-27	68.110	74.000	68.000	70.030	63.941	85,062
2026-02-26	70.110	71.500	64.000	69.880	63.804	52,897
2026-02-25	72.500	73.120	70.270	70.530	64.397	5,226
2026-02-24	72.910	72.910	68.010	72.000	65.740	131,905
2026-02-23	73.000	73.990	70.500	71.880	65.630	30,325
2026-02-20	72.330	73.970	70.500	72.380	66.086	5,729
2026-02-19	74.260	74.900	71.500	72.320	66.032	5,159
2026-02-18	73.010	74.450	71.500	74.260	67.803	28,546
2026-02-17	72.990	73.840	70.000	73.770	67.356	28,845
2026-02-16	75.490	75.490	71.250	71.920	65.666	19,333
2026-02-13	73.500	75.500	72.750	75.080	68.552	66,098
2026-02-12	77.200	77.200	73.010	73.480	67.091	36,119
2026-02-11	71.910	79.000	71.150	77.080	70.378	257,001
2026-02-10	72.240	72.240	71.390	71.910	65.657	6,800
2026-02-09	71.450	71.980	71.030	71.380	65.173	13,055
2026-02-06	73.490	73.490	71.000	71.450	65.237	25,003
2026-02-04	72.860	73.250	72.500	72.810	66.479	8,051
2026-02-03	72.250	73.300	72.000	72.500	66.196	20,490
2026-02-02	71.750	72.250	71.260	72.000	65.740	18,862
2026-01-30	72.990	73.000	70.010	71.260	65.064	31,540
2026-01-29	72.520	73.490	72.010	72.050	65.785	20,281
2026-01-28	72.520	73.500	72.520	72.640	66.324	13,457
2026-01-27	73.490	73.750	72.520	73.390	67.009	17,483
2026-01-26	73.300	73.600	72.300	72.860	66.525	37,667
2026-01-23	73.500	73.990	72.520	72.860	66.525	16,433

← NewerPage 3 of 5 · 248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	3.0000 PKR
2026-03-17	3.0000 PKR
2025-09-04	3.5000 PKR
2025-03-14	5.5000 PKR
2024-09-05	2.0000 PKR
2024-05-08	1.5000 PKR
2024-03-15	2.5000 PKR
2023-11-02	2.5000 PKR
2023-09-06	4.0000 PKR
2023-03-16	2.5000 PKR
2022-09-06	1.5000 PKR
2022-03-18	1.7500 PKR
2021-09-09	1.2500 PKR
2021-03-18	2.7500 PKR
2020-03-17	1.7500 PKR
2019-09-11	1.2500 PKR
2019-03-20	1.5000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.