Standard Chartered Bank Pakistan Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-23	73.500	73.990	72.520	72.860	66.525	16,433
2026-01-22	73.010	73.960	73.000	73.030	66.680	13,363
2026-01-21	73.550	74.090	73.200	73.330	66.954	43,629
2026-01-20	74.100	74.100	73.260	73.960	67.529	14,448
2026-01-19	74.490	74.500	73.300	73.740	67.328	47,463
2026-01-16	72.990	75.000	71.750	73.370	66.990	81,070
2026-01-15	72.500	73.250	71.750	72.000	65.740	102,776
2026-01-14	72.120	72.900	71.750	71.950	65.694	20,924
2026-01-13	72.260	72.980	71.750	72.360	66.068	33,728
2026-01-12	73.450	73.500	72.500	72.730	66.406	27,969
2026-01-09	74.060	74.120	72.750	73.440	67.054	26,098
2026-01-08	71.490	75.000	71.010	74.070	67.630	203,394
2026-01-07	71.150	71.750	71.000	71.490	65.274	54,879
2026-01-06	72.490	72.490	70.510	71.500	65.283	78,587
2026-01-05	70.000	72.750	70.000	71.790	65.548	84,590
2026-01-02	69.450	70.500	68.550	70.000	63.913	249,816
2026-01-01	68.700	69.500	68.010	68.960	62.964	35,998
2025-12-31	68.800	68.800	68.160	68.380	62.434	12,139
2025-12-30	68.340	69.250	68.110	68.820	62.836	38,058
2025-12-29	68.040	69.750	67.810	68.340	62.398	54,463
2025-12-26	68.950	68.950	67.750	68.020	62.106	8,513
2025-12-24	69.000	69.150	67.810	67.980	62.069	46,869
2025-12-23	69.490	69.490	68.510	69.000	63.000	3,536
2025-12-22	68.790	69.750	68.000	68.560	62.599	26,588
2025-12-19	68.600	69.750	68.000	68.990	62.991	52,898
2025-12-18	68.990	70.000	68.100	69.120	63.110	24,661
2025-12-17	68.700	69.100	67.650	68.710	62.736	26,715
2025-12-16	67.000	69.000	67.000	67.920	62.014	108,274
2025-12-15	67.500	67.980	66.500	66.970	61.147	35,205
2025-12-12	67.000	67.940	66.250	67.500	61.631	17,169
2025-12-11	67.250	67.990	66.920	67.250	61.403	24,261
2025-12-10	66.890	68.860	66.350	67.570	61.695	81,204
2025-12-09	66.270	66.990	66.000	66.270	60.508	38,774
2025-12-08	67.000	67.000	66.200	66.270	60.508	37,735
2025-12-05	66.980	67.490	65.000	67.050	61.220	66,395
2025-12-04	69.100	69.500	65.500	66.820	61.010	88,108
2025-12-03	70.490	70.500	68.830	69.220	63.201	29,960
2025-12-02	67.500	71.710	67.110	71.030	64.854	381,139
2025-12-01	65.500	67.750	64.750	67.110	61.275	152,290
2025-11-28	63.990	66.000	63.500	65.520	59.823	110,781
2025-11-27	63.790	64.000	63.500	63.860	58.307	14,245
2025-11-26	63.750	63.900	63.010	63.500	57.979	43,615
2025-11-25	63.980	63.980	63.750	63.800	58.253	5,147
2025-11-24	63.480	63.990	63.400	63.750	58.207	16,984
2025-11-21	63.990	64.470	63.500	63.830	58.280	5,165
2025-11-20	64.440	64.450	63.500	63.580	58.052	29,294
2025-11-19	64.000	64.500	63.250	63.840	58.289	93,058
2025-11-18	63.950	63.950	63.200	63.530	58.006	22,014
2025-11-17	63.990	63.990	63.600	63.790	58.243	28,924
2025-11-14	63.930	63.930	63.000	63.590	58.061	35,197
2025-11-13	63.500	64.100	62.820	63.080	57.595	225,095
2025-11-12	63.600	63.600	63.010	63.420	57.906	7,043
2025-11-11	64.250	64.250	63.250	63.600	58.070	17,398
2025-11-10	64.240	64.250	63.910	64.250	58.663	13,711
2025-11-07	62.250	64.000	62.250	63.320	57.814	30,047
2025-11-06	64.190	64.190	62.250	63.060	57.577	33,858
2025-11-05	64.400	64.400	63.250	63.480	57.960	8,519
2025-11-04	64.490	64.490	63.750	63.860	58.307	24,733
2025-11-03	63.830	64.750	63.500	63.980	58.417	30,779
2025-10-31	64.750	64.750	63.000	63.830	58.280	105,922

← NewerPage 4 of 20 · 1,199 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	3.0000 PKR
2026-03-17	3.0000 PKR
2025-09-04	3.5000 PKR
2025-03-14	5.5000 PKR
2024-09-05	2.0000 PKR
2024-05-08	1.5000 PKR
2024-03-15	2.5000 PKR
2023-11-02	2.5000 PKR
2023-09-06	4.0000 PKR
2023-03-16	2.5000 PKR
2022-09-06	1.5000 PKR
2022-03-18	1.7500 PKR
2021-09-09	1.2500 PKR
2021-03-18	2.7500 PKR
2020-03-17	1.7500 PKR
2019-09-11	1.2500 PKR
2019-03-20	1.5000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.