Standard Chartered Bank Pakistan Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	65.980	65.980	63.600	63.960	58.399	58,551
2025-10-29	66.800	67.000	64.750	65.680	59.969	97,781
2025-10-28	67.900	68.750	67.900	68.040	62.124	16,400
2025-10-27	67.500	67.990	67.010	67.810	61.914	21,735
2025-10-24	68.750	69.010	67.500	67.870	61.969	58,741
2025-10-23	69.560	69.560	68.910	69.010	63.010	49,793
2025-10-22	69.950	70.100	69.400	69.560	63.512	43,077
2025-10-21	70.550	70.550	67.010	69.960	63.877	91,882
2025-10-20	69.980	70.650	69.250	70.480	64.352	81,123
2025-10-17	70.050	70.110	69.010	69.650	63.594	22,777
2025-10-16	70.440	70.490	70.000	70.010	63.923	53,785
2025-10-15	69.700	70.750	69.000	70.220	64.114	86,794
2025-10-14	66.490	69.500	66.100	69.400	63.366	81,001
2025-10-13	68.000	68.900	65.250	65.820	60.097	168,475
2025-10-10	69.000	69.690	68.000	68.400	62.453	89,231
2025-10-09	69.990	70.000	68.750	68.980	62.982	112,985
2025-10-08	70.000	70.450	69.020	69.140	63.128	71,227
2025-10-07	70.150	70.500	69.750	69.960	63.877	108,109
2025-10-06	71.290	71.290	70.000	70.150	64.050	196,159
2025-10-03	72.340	72.380	70.750	71.430	65.219	245,866
2025-10-02	70.300	72.750	69.600	71.750	65.511	851,722
2025-10-01	69.740	70.480	69.200	70.140	64.041	112,019
2025-09-30	69.290	69.790	68.750	69.200	63.183	215,015
2025-09-29	68.820	69.650	68.750	68.960	62.964	204,491
2025-09-26	70.020	70.990	68.050	68.720	62.745	256,497
2025-09-25	71.000	71.600	69.860	69.980	63.895	105,222
2025-09-24	71.600	71.800	71.260	71.540	65.320	9,004
2025-09-23	72.250	72.250	71.000	71.580	65.356	19,997
2025-09-22	71.300	72.410	70.000	71.710	65.475	85,351
2025-09-19	71.960	72.390	71.500	71.590	65.365	41,523
2025-09-18	72.000	72.500	71.500	71.960	65.703	50,699
2025-09-17	72.100	72.450	71.680	71.710	65.475	80,558
2025-09-16	72.500	72.500	71.810	71.890	65.639	42,845
2025-09-15	72.630	73.000	72.000	72.420	66.123	25,350
2025-09-12	72.500	74.400	72.400	72.450	66.150	41,023
2025-09-11	73.150	75.000	73.140	73.470	67.082	36,819
2025-09-10	74.980	74.980	72.160	73.500	67.109	42,205
2025-09-09	73.510	74.970	73.000	74.100	67.657	21,312
2025-09-08	73.590	75.970	73.500	74.420	67.949	18,036
2025-09-05	75.000	75.100	72.010	73.590	67.191	55,887
2025-09-04	76.880	76.880	72.010	72.960	66.616	60,992
2025-09-03	78.730	79.350	78.500	79.000	68.935	92,612
2025-09-02	78.880	80.750	78.000	78.730	68.700	235,279
2025-09-01	79.360	79.490	78.430	78.880	68.830	68,529
2025-08-29	78.800	79.500	78.000	78.820	68.778	66,277
2025-08-28	78.910	79.000	78.000	78.500	68.499	43,928
2025-08-27	82.490	82.490	78.000	78.600	68.586	128,349
2025-08-26	80.800	85.000	79.980	81.500	71.117	157,316
2025-08-25	78.800	81.990	78.800	79.090	69.014	58,022
2025-08-22	81.000	82.000	76.020	77.600	67.714	123,931
2025-08-21	85.990	85.990	80.050	80.900	70.593	102,280
2025-08-20	76.800	83.520	75.000	83.520	72.879	230,972
2025-08-19	77.000	77.000	75.000	75.930	66.256	22,808
2025-08-18	70.600	75.800	67.050	74.600	65.096	135,230
2025-08-15	69.500	70.900	69.000	69.370	60.532	6,805
2025-08-13	71.480	71.980	68.050	69.480	60.628	47,037
2025-08-12	69.500	71.900	69.400	69.700	60.820	36,908
2025-08-11	68.970	70.280	68.060	69.400	60.558	94,508
2025-08-08	68.970	68.970	67.620	68.450	59.729	37,765
2025-08-07	69.440	69.500	67.750	68.060	59.389	37,584

← NewerPage 5 of 21 · 1,201 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	3.0000 PKR
2026-03-17	3.0000 PKR
2025-09-04	3.5000 PKR
2025-03-14	5.5000 PKR
2024-09-05	2.0000 PKR
2024-05-08	1.5000 PKR
2024-03-15	2.5000 PKR
2023-11-02	2.5000 PKR
2023-09-06	4.0000 PKR
2023-03-16	2.5000 PKR
2022-09-06	1.5000 PKR
2022-03-18	1.7500 PKR
2021-09-09	1.2500 PKR
2021-03-18	2.7500 PKR
2020-03-17	1.7500 PKR
2019-09-11	1.2500 PKR
2019-03-20	1.5000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.