Standard Chartered Bank Pakistan Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-06	67.420	68.500	66.110	68.200	59.511	24,062
2025-08-05	67.360	67.950	67.090	67.400	58.813	7,950
2025-08-04	67.000	68.750	66.510	67.360	58.778	23,227
2025-08-01	68.000	68.950	66.250	67.740	59.110	30,454
2025-07-31	69.490	69.490	68.000	68.000	59.337	7,566
2025-07-30	68.980	68.990	68.100	68.210	59.520	13,314
2025-07-29	69.000	69.000	68.000	68.060	59.389	14,690
2025-07-28	69.960	69.960	67.530	68.110	59.433	16,817
2025-07-25	67.260	69.600	67.260	68.960	60.174	51,114
2025-07-24	67.950	68.060	67.000	68.000	59.337	54,500
2025-07-23	67.060	67.790	67.000	67.360	58.778	25,860
2025-07-22	67.090	68.470	66.810	67.040	58.499	148,421
2025-07-21	67.100	68.000	65.880	67.090	58.543	405,512
2025-07-18	67.100	67.850	66.750	67.070	58.525	74,278
2025-07-17	67.490	67.490	66.000	66.310	57.862	59,725
2025-07-16	67.000	68.700	63.150	66.280	57.836	37,153
2025-07-15	67.990	71.000	67.510	67.670	59.049	157,416
2025-07-14	68.000	69.000	67.150	67.360	58.778	113,892
2025-07-11	68.000	68.000	66.990	67.030	58.490	15,438
2025-07-10	65.010	68.000	65.010	67.030	58.490	25,849
2025-07-09	68.590	69.000	62.110	66.790	58.281	17,553
2025-07-08	70.300	70.300	67.500	68.590	59.851	58,038
2025-07-07	64.990	70.330	63.400	69.640	60.768	288,338
2025-07-04	63.990	65.000	63.400	63.940	55.794	10,465
2025-07-03	65.980	67.800	63.800	64.160	55.986	55,374
2025-07-02	63.000	67.100	62.100	65.980	57.574	398,928
2025-07-01	61.110	61.990	60.300	61.200	53.403	43,209
2025-06-30	60.680	61.500	59.700	60.800	53.054	33,685
2025-06-27	60.590	60.590	59.570	59.890	52.260	14,961
2025-06-26	59.960	60.000	59.500	59.530	51.946	20,991
2025-06-25	61.000	61.000	59.700	59.850	52.225	36,864
2025-06-24	59.500	62.000	59.500	60.010	52.365	17,030
2025-06-23	59.500	59.500	58.500	58.500	51.047	14,819
2025-06-20	59.530	60.500	59.020	59.520	51.937	12,291
2025-06-19	61.700	61.700	59.410	59.530	51.946	13,538
2025-06-18	60.780	60.780	59.540	59.900	52.269	11,586
2025-06-17	60.450	60.800	59.400	59.540	51.954	37,135
2025-06-16	59.430	60.000	59.110	59.790	52.173	20,989
2025-06-13	60.570	60.990	59.000	59.420	51.850	39,110
2025-06-12	61.500	61.510	60.600	60.740	53.002	24,299
2025-06-11	60.990	61.800	60.940	61.000	53.228	8,960
2025-06-10	60.800	61.490	60.500	60.990	53.220	23,232
2025-06-05	61.990	61.990	60.120	60.730	52.993	25,391
2025-06-04	59.500	64.500	58.310	62.020	54.119	159,247
2025-06-03	58.500	59.150	58.500	59.000	51.483	16,824
2025-06-02	58.800	59.000	58.000	59.000	51.483	32,220
2025-05-30	58.300	58.900	57.570	57.990	50.602	31,502
2025-05-29	59.000	59.130	58.120	58.450	51.003	12,369
2025-05-27	58.500	59.000	58.300	58.930	51.422	1,817
2025-05-26	57.800	58.500	57.800	58.040	50.646	8,490
2025-05-23	58.980	59.000	57.810	58.010	50.619	37,360
2025-05-22	59.200	59.200	58.050	58.480	51.030	27,923
2025-05-21	61.000	61.000	57.820	58.040	50.646	388,951
2025-05-20	61.990	61.990	60.110	60.590	52.871	7,808
2025-05-19	62.000	62.000	59.510	60.500	52.792	6,085
2025-05-16	59.000	60.990	59.000	60.120	52.461	12,267
2025-05-15	60.000	60.000	58.590	59.940	52.304	25,052
2025-05-14	58.150	60.590	58.150	59.760	52.146	5,718
2025-05-13	61.000	61.000	58.100	59.460	51.885	13,422
2025-05-12	59.980	61.000	58.000	60.580	52.862	18,789

← NewerPage 6 of 20 · 1,198 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	3.0000 PKR
2026-03-17	3.0000 PKR
2025-09-04	3.5000 PKR
2025-03-14	5.5000 PKR
2024-09-05	2.0000 PKR
2024-05-08	1.5000 PKR
2024-03-15	2.5000 PKR
2023-11-02	2.5000 PKR
2023-09-06	4.0000 PKR
2023-03-16	2.5000 PKR
2022-09-06	1.5000 PKR
2022-03-18	1.7500 PKR
2021-09-09	1.2500 PKR
2021-03-18	2.7500 PKR
2020-03-17	1.7500 PKR
2019-09-11	1.2500 PKR
2019-03-20	1.5000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.