Standard Chartered Bank Pakistan Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	59.980	61.000	58.000	60.580	52.862	18,789
2025-05-09	56.870	58.120	54.500	57.910	50.532	16,375
2025-05-08	59.240	59.980	53.630	56.870	49.625	5,896
2025-05-07	57.110	60.690	54.110	59.240	51.693	14,252
2025-05-06	60.000	60.000	57.380	59.860	52.234	9,905
2025-05-05	60.930	60.930	59.100	60.000	52.356	17,492
2025-05-02	59.750	61.440	56.060	59.050	51.527	17,776
2025-04-30	60.000	60.000	57.060	59.760	52.146	58,654
2025-04-29	60.740	60.740	55.690	60.010	52.365	116,295
2025-04-28	58.790	59.500	53.100	58.990	51.475	119,046
2025-04-25	61.000	62.000	58.000	58.800	51.309	83,707
2025-04-24	61.000	62.000	60.100	61.000	53.228	22,845
2025-04-23	61.820	62.920	61.500	62.170	54.249	28,100
2025-04-22	63.000	63.000	60.510	61.820	53.944	8,910
2025-04-21	61.500	61.900	59.500	61.760	53.892	50,325
2025-04-18	61.440	61.500	60.050	61.400	53.577	14,862
2025-04-17	61.000	61.010	60.000	60.370	52.679	12,722
2025-04-16	58.970	62.000	58.000	60.210	52.539	57,371
2025-04-15	58.550	59.000	58.500	58.970	51.457	11,735
2025-04-14	57.980	59.000	57.590	58.320	50.890	78,983
2025-04-11	57.350	57.500	56.800	57.200	49.913	118,391
2025-04-10	58.200	58.200	57.000	57.430	50.113	17,643
2025-04-09	57.000	57.800	56.060	56.850	49.607	27,439
2025-04-08	54.100	57.990	54.100	57.240	49.947	14,060
2025-04-07	57.800	58.000	52.000	57.430	50.113	72,633
2025-04-04	57.000	58.200	56.800	57.150	49.869	144,439
2025-04-03	56.980	57.650	56.000	56.850	49.607	39,852
2025-03-27	57.000	57.500	56.550	56.980	49.721	44,742
2025-03-26	56.980	57.000	56.610	56.990	49.729	10,768
2025-03-25	56.990	57.000	56.000	56.510	49.310	7,585
2025-03-24	56.990	57.800	55.000	55.630	48.543	36,409
2025-03-21	56.750	57.650	56.000	56.050	48.909	30,235
2025-03-20	57.020	57.480	56.840	56.910	49.660	129,509
2025-03-19	58.000	58.000	56.700	57.010	49.747	224,459
2025-03-18	57.970	58.310	56.010	57.000	49.738	39,677
2025-03-17	58.520	58.520	56.000	57.270	49.974	38,474
2025-03-14	60.980	60.980	58.000	58.520	51.064	100,687
2025-03-13	65.000	66.000	64.510	65.400	52.269	68,173
2025-03-12	65.190	65.560	64.500	65.020	51.965	101,951
2025-03-11	64.850	66.000	64.410	65.220	52.125	84,466
2025-03-10	64.890	65.500	64.610	64.800	51.789	65,281
2025-03-07	65.900	65.900	60.200	64.900	51.869	13,762
2025-03-06	65.500	65.500	64.520	65.280	52.173	124,261
2025-03-05	66.990	66.990	63.500	65.000	51.949	25,288
2025-03-04	65.500	65.800	64.000	65.330	52.213	6,772
2025-03-03	66.000	66.400	64.500	65.520	52.365	32,427
2025-02-28	63.980	66.000	63.500	65.180	52.093	171,841
2025-02-27	61.010	63.500	61.010	63.000	50.350	95,686
2025-02-26	61.000	61.890	60.500	61.210	48.920	160,243
2025-02-25	59.900	61.500	59.120	60.760	48.560	99,542
2025-02-24	58.800	60.000	58.750	59.630	47.657	376,739
2025-02-21	54.830	60.310	53.010	58.960	47.122	352,944
2025-02-20	54.600	55.500	54.500	54.830	43.821	10,502
2025-02-19	54.000	54.980	54.000	54.590	43.629	3,878
2025-02-18	53.700	54.500	53.550	54.500	43.557	12,550
2025-02-17	53.880	53.880	53.000	53.650	42.878	13,788
2025-02-14	55.490	55.490	53.520	53.880	43.062	18,215
2025-02-13	53.200	54.990	53.150	54.470	43.533	19,162
2025-02-12	54.900	54.900	53.400	53.510	42.766	18,488
2025-02-11	53.900	53.900	52.120	53.420	42.694	31,677

← NewerPage 7 of 21 · 1,202 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	3.0000 PKR
2026-03-17	3.0000 PKR
2025-09-04	3.5000 PKR
2025-03-14	5.5000 PKR
2024-09-05	2.0000 PKR
2024-05-08	1.5000 PKR
2024-03-15	2.5000 PKR
2023-11-02	2.5000 PKR
2023-09-06	4.0000 PKR
2023-03-16	2.5000 PKR
2022-09-06	1.5000 PKR
2022-03-18	1.7500 PKR
2021-09-09	1.2500 PKR
2021-03-18	2.7500 PKR
2020-03-17	1.7500 PKR
2019-09-11	1.2500 PKR
2019-03-20	1.5000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.