Standard Chartered Bank Pakistan Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-07	52.120	53.500	52.100	52.910	42.286	6,263
2025-02-06	53.390	53.390	52.200	52.990	42.350	24,863
2025-02-04	53.000	53.490	52.500	53.300	42.598	28,564
2025-02-03	53.010	53.900	52.950	53.000	42.358	63,533
2025-01-31	54.000	54.480	52.550	53.000	42.358	57,409
2025-01-30	54.990	54.990	52.000	53.860	43.046	96,165
2025-01-29	54.000	54.000	52.500	53.000	42.358	36,622
2025-01-28	54.000	54.000	52.640	53.000	42.358	72,230
2025-01-27	55.980	55.980	52.900	53.080	42.422	102,103
2025-01-24	55.800	55.800	54.530	55.500	44.356	12,566
2025-01-23	55.000	55.950	54.030	55.880	44.660	3,955
2025-01-22	55.990	55.990	54.000	54.030	43.182	55,092
2025-01-21	55.400	56.000	54.500	55.990	44.748	11,942
2025-01-20	54.220	55.450	54.100	55.000	43.957	24,293
2025-01-17	54.980	56.000	54.050	54.510	43.565	8,089
2025-01-16	54.200	55.890	49.920	54.500	43.557	109,481
2025-01-15	55.990	56.000	54.100	55.470	44.332	5,744
2025-01-14	56.990	56.990	53.000	55.480	44.340	57,593
2025-01-13	56.330	58.480	55.000	56.080	44.820	27,981
2025-01-10	58.880	58.880	56.020	56.940	45.507	4,905
2025-01-09	57.500	58.000	56.980	57.000	45.555	161,877
2025-01-08	53.010	57.500	53.010	56.980	45.539	184,597
2025-01-07	54.990	54.990	53.520	54.670	43.693	50,140
2025-01-06	53.750	54.980	53.750	54.000	43.158	121,650
2025-01-03	55.150	55.150	53.020	54.000	43.158	48,712
2025-01-02	54.500	56.000	53.500	54.120	43.253	94,938
2025-01-01	54.000	54.300	53.220	53.990	43.150	28,265
2024-12-31	55.000	55.000	52.050	53.000	42.358	18,370
2024-12-30	52.600	54.900	52.600	54.480	43.541	41,920
2024-12-27	53.000	53.000	52.000	52.900	42.278	130,811
2024-12-26	52.790	53.000	52.350	52.750	42.159	22,198
2024-12-24	56.000	56.000	52.500	52.800	42.199	92,931
2024-12-23	56.000	56.000	54.000	54.190	43.309	70,385
2024-12-20	52.000	56.650	51.600	55.720	44.532	130,653
2024-12-19	53.700	54.000	50.000	51.500	41.160	48,570
2024-12-18	54.000	54.000	52.000	53.210	42.526	37,412
2024-12-17	52.550	53.990	52.550	53.410	42.686	20,051
2024-12-16	54.260	54.260	52.020	52.550	41.999	47,708
2024-12-13	55.000	56.000	54.250	54.260	43.365	121,315
2024-12-12	55.000	56.000	54.550	55.000	43.957	349,967
2024-12-11	55.000	56.000	54.680	55.010	43.965	206,194
2024-12-10	56.900	56.900	52.000	55.800	44.596	59,471
2024-12-09	58.260	58.290	55.000	55.830	44.620	181,774
2024-12-06	53.300	58.210	52.710	57.630	46.059	1,402,135
2024-12-05	51.900	53.990	50.980	52.920	42.294	279,122
2024-12-04	50.780	51.750	50.780	51.090	40.832	433,504
2024-12-03	52.190	54.000	50.500	50.810	40.608	268,549
2024-12-02	51.880	52.000	51.000	51.970	41.535	137,114
2024-11-29	51.940	52.000	50.190	51.380	41.064	48,472
2024-11-28	51.840	52.750	49.000	50.690	40.512	46,058
2024-11-27	51.000	52.000	50.200	51.900	41.479	103,136
2024-11-26	50.850	54.000	49.000	49.150	39.281	186,732
2024-11-25	50.720	52.000	49.510	50.170	40.097	187,125
2024-11-22	50.990	52.040	50.010	50.720	40.536	125,821
2024-11-21	50.900	50.900	50.000	50.400	40.280	11,687
2024-11-20	51.000	51.000	50.170	50.350	40.240	48,030
2024-11-19	50.120	50.990	50.120	50.610	40.448	212,216
2024-11-18	50.690	50.990	49.500	50.780	40.584	40,351
2024-11-15	50.850	50.850	49.760	50.150	40.081	353,383
2024-11-14	50.000	50.000	49.700	50.000	39.961	46,655

← NewerPage 8 of 20 · 1,198 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	3.0000 PKR
2026-03-17	3.0000 PKR
2025-09-04	3.5000 PKR
2025-03-14	5.5000 PKR
2024-09-05	2.0000 PKR
2024-05-08	1.5000 PKR
2024-03-15	2.5000 PKR
2023-11-02	2.5000 PKR
2023-09-06	4.0000 PKR
2023-03-16	2.5000 PKR
2022-09-06	1.5000 PKR
2022-03-18	1.7500 PKR
2021-09-09	1.2500 PKR
2021-03-18	2.7500 PKR
2020-03-17	1.7500 PKR
2019-09-11	1.2500 PKR
2019-03-20	1.5000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.