The Searle Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 93.100 | 93.180 | 90.050 | 92.860 | 92.860 | 1,173,748 |
| 2026-04-22 | 94.890 | 94.990 | 93.050 | 93.530 | 93.530 | 1,472,559 |
| 2026-04-21 | 95.500 | 97.000 | 94.550 | 95.120 | 95.120 | 3,088,583 |
| 2026-04-20 | 96.010 | 98.990 | 90.500 | 95.060 | 95.060 | 8,147,452 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 1.0000 PKR |
| 2021-10-29 | 2.4956 PKR |
| 2021-10-20 | 3.7375 PKR |
| 2020-10-20 | 2.3187 PKR |
| 2019-10-17 | 2.3187 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.