The Searle Company Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	76.200	77.350	76.200	76.650	76.650	322,965
2026-10-19	77.950	77.950	76.260	76.320	76.320	852,526
2026-10-16	78.350	78.500	77.500	77.740	77.740	456,528
2026-10-15	77.010	78.650	77.010	78.330	78.330	2,350,122
2026-10-14	76.640	76.900	76.000	76.570	76.570	1,206,036
2026-10-13	76.760	77.510	76.760	77.110	77.110	418,844
2026-10-12	77.000	78.250	76.020	77.140	77.140	653,015
2026-10-09	78.000	78.470	77.540	77.860	77.860	502,416
2026-10-08	78.330	78.880	77.550	77.600	77.600	719,676
2026-10-07	77.750	79.370	77.010	78.320	78.320	995,728
2026-10-06	76.000	77.980	75.360	77.640	77.640	1,417,850
2026-10-05	78.780	78.780	75.130	75.990	75.990	2,042,752
2026-10-02	79.380	79.790	78.850	78.930	78.930	1,857,544
2026-10-01	79.940	80.740	79.230	79.400	79.400	2,423,724
2026-09-30	80.600	81.500	79.800	79.940	79.940	1,623,172
2026-09-29	81.300	81.850	79.800	80.060	80.060	3,775,880
2026-09-28	81.990	82.800	80.800	81.160	81.160	4,143,848
2026-09-25	83.500	85.350	82.050	82.430	82.430	6,354,073
2026-09-24	84.250	84.500	83.060	83.390	83.390	959,678
2026-09-23	83.300	84.900	83.150	84.160	84.160	2,534,741
2026-09-22	80.490	83.300	80.130	82.650	82.650	2,708,250
2026-09-21	80.200	80.850	79.750	80.120	80.120	881,649

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.