The Searle Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 110.13 | 112.45 | 108.90 | 111.94 | 111.94 | 7,367,351 |
| 2025-10-30 | 109.00 | 110.48 | 105.96 | 107.19 | 107.19 | 4,899,241 |
| 2025-10-29 | 111.30 | 113.15 | 107.10 | 107.79 | 107.79 | 7,781,150 |
| 2025-10-28 | 117.00 | 118.44 | 110.01 | 111.24 | 111.24 | 10,047,872 |
| 2025-10-27 | 113.94 | 119.75 | 112.56 | 116.35 | 116.35 | 24,444,518 |
| 2025-10-24 | 110.93 | 114.45 | 108.55 | 112.06 | 112.06 | 18,834,129 |
| 2025-10-23 | 109.96 | 112.96 | 109.00 | 109.94 | 109.94 | 17,093,761 |
| 2025-10-22 | 106.50 | 111.50 | 105.65 | 109.12 | 109.12 | 17,458,770 |
| 2025-10-21 | 106.50 | 107.75 | 105.10 | 106.19 | 106.19 | 6,550,044 |
| 2025-10-20 | 104.50 | 105.51 | 103.00 | 104.94 | 104.94 | 4,796,759 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 1.0000 PKR |
| 2021-10-29 | 2.4956 PKR |
| 2021-10-20 | 3.7375 PKR |
| 2020-10-20 | 2.3187 PKR |
| 2019-10-17 | 2.3187 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.