Service Textile historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-29 | 8.400 | 8.400 | 8.400 | 8.400 | 8.400 | 6,500 |
| 2024-04-26 | 10.300 | 10.300 | 8.500 | 8.550 | 8.550 | 6,500 |
| 2024-04-25 | 9.100 | 9.350 | 9.050 | 9.350 | 9.350 | 1,500 |
| 2024-04-24 | 8.100 | 8.500 | 8.100 | 8.500 | 8.500 | 5,500 |
| 2024-04-22 | 8.000 | 8.000 | 8.000 | 8.000 | 8.000 | 500 |
| 2024-04-17 | 7.500 | 7.500 | 7.500 | 7.500 | 7.500 | 500 |
| 2024-04-16 | 6.760 | 8.000 | 6.760 | 7.600 | 7.600 | 4,500 |
| 2024-04-15 | 7.490 | 7.490 | 7.490 | 7.490 | 7.490 | 500 |
| 2024-04-09 | 7.200 | 7.200 | 7.200 | 7.200 | 7.200 | 500 |
| 2024-04-04 | 6.880 | 6.880 | 6.880 | 6.880 | 6.880 | 500 |
| 2024-04-02 | 7.400 | 7.400 | 7.400 | 7.400 | 7.400 | 500 |
| 2024-04-01 | 6.700 | 6.700 | 6.700 | 6.700 | 6.700 | 8,000 |
| 2024-03-29 | 6.620 | 6.620 | 6.620 | 6.620 | 6.620 | 0 |
| 2024-03-26 | 6.610 | 6.610 | 6.610 | 6.610 | 6.610 | 1,000 |
| 2024-03-25 | 7.390 | 7.400 | 6.610 | 6.610 | 6.610 | 3,000 |
| 2024-03-22 | 7.100 | 7.100 | 7.100 | 7.100 | 7.100 | 2,000 |
| 2024-03-21 | 7.010 | 7.800 | 7.010 | 7.300 | 7.300 | 2,500 |
| 2024-03-20 | 7.500 | 7.500 | 7.500 | 7.500 | 7.500 | 500 |
| 2024-03-19 | 7.120 | 7.120 | 7.120 | 7.120 | 7.120 | 500 |
| 2024-03-18 | 7.500 | 7.500 | 7.500 | 7.500 | 7.500 | 1,500 |
| 2024-03-14 | 7.200 | 7.490 | 6.710 | 7.490 | 7.490 | 16,500 |
| 2024-03-13 | 7.200 | 7.500 | 7.200 | 7.500 | 7.500 | 1,000 |
| 2024-03-04 | 7.500 | 7.500 | 7.500 | 7.500 | 7.500 | 2,000 |
| 2024-03-01 | 7.300 | 7.300 | 7.300 | 7.300 | 7.300 | 500 |
| 2024-02-29 | 7.510 | 7.510 | 7.510 | 7.510 | 7.510 | 500 |
| 2024-02-28 | 8.750 | 8.850 | 7.800 | 7.810 | 7.810 | 4,500 |
| 2024-02-26 | 7.850 | 7.850 | 7.850 | 7.850 | 7.850 | 500 |
| 2024-02-22 | 7.350 | 7.550 | 7.200 | 7.550 | 7.550 | 12,500 |
| 2024-02-21 | 7.500 | 7.990 | 7.400 | 7.400 | 7.400 | 10,500 |
| 2024-02-20 | 7.300 | 7.300 | 7.300 | 7.300 | 7.300 | 500 |
| 2024-02-12 | 7.010 | 7.010 | 7.010 | 7.010 | 7.010 | 500 |
| 2024-02-07 | 7.600 | 7.600 | 7.350 | 7.480 | 7.480 | 1,000 |
| 2024-02-06 | 7.210 | 7.400 | 7.200 | 7.400 | 7.400 | 11,000 |
| 2024-02-02 | 7.300 | 7.300 | 7.300 | 7.300 | 7.300 | 500 |
| 2024-02-01 | 7.700 | 7.750 | 7.700 | 7.730 | 7.730 | 1,500 |
| 2024-01-31 | 7.200 | 7.200 | 7.200 | 7.200 | 7.200 | 500 |
| 2024-01-30 | 7.750 | 8.450 | 7.750 | 8.100 | 8.100 | 1,500 |
| 2024-01-25 | 8.490 | 8.500 | 7.680 | 7.680 | 7.680 | 1,500 |
| 2024-01-23 | 7.800 | 7.800 | 7.800 | 7.800 | 7.800 | 500 |
| 2024-01-22 | 7.550 | 8.250 | 7.550 | 8.250 | 8.250 | 2,000 |
| 2024-01-16 | 7.850 | 7.850 | 7.850 | 7.850 | 7.850 | 500 |
| 2024-01-11 | 8.500 | 8.890 | 8.040 | 8.500 | 8.500 | 4,000 |
| 2024-01-10 | 8.250 | 8.500 | 8.250 | 8.500 | 8.500 | 3,000 |
| 2024-01-08 | 8.000 | 8.000 | 8.000 | 8.000 | 8.000 | 1,000 |
| 2024-01-03 | 7.850 | 7.850 | 7.850 | 7.850 | 7.850 | 500 |
| 2024-01-01 | 8.000 | 8.300 | 7.900 | 8.000 | 8.000 | 500 |
| 2023-12-29 | 7.760 | 8.000 | 7.760 | 8.000 | 8.000 | 2,000 |
| 2023-12-28 | 8.500 | 8.500 | 8.490 | 8.490 | 8.490 | 1,000 |
| 2023-12-27 | 7.700 | 7.700 | 7.700 | 7.700 | 7.700 | 500 |
| 2023-12-26 | 8.440 | 8.440 | 6.890 | 7.380 | 7.380 | 77,000 |
| 2023-12-21 | 7.890 | 7.890 | 7.890 | 7.890 | 7.890 | 1,500 |
| 2023-12-20 | 9.000 | 9.000 | 8.870 | 8.870 | 8.870 | 1,000 |
| 2023-12-19 | 8.500 | 8.500 | 8.500 | 8.500 | 8.500 | 7,000 |
| 2023-12-18 | 9.500 | 9.500 | 9.450 | 9.500 | 9.500 | 5,500 |
| 2023-12-14 | 10.000 | 10.000 | 9.450 | 9.450 | 9.450 | 4,000 |
| 2023-12-12 | 10.270 | 10.870 | 9.900 | 10.270 | 10.270 | 1,000 |
| 2023-12-11 | 9.710 | 10.280 | 9.710 | 10.270 | 10.270 | 3,000 |
| 2023-12-08 | 9.600 | 10.550 | 9.360 | 10.550 | 10.550 | 3,000 |
| 2023-11-29 | 10.950 | 10.950 | 10.300 | 10.350 | 10.350 | 6,000 |
| 2023-11-28 | 9.010 | 10.110 | 9.010 | 10.110 | 10.110 | 23,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-10-18 | 1.0000 PKR |
| 2019-10-17 | 1.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.