Service Textile historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	37.500	37.500	36.020	36.200	36.200	2,516
2026-10-19	36.050	37.480	35.600	36.120	36.120	2,551
2026-10-16	38.980	38.980	36.060	36.710	36.710	8,242
2026-10-15	36.650	38.750	36.650	37.440	37.440	53,177
2026-10-14	36.740	36.740	35.000	35.710	35.710	19,037
2026-10-13	36.740	36.800	35.500	35.730	35.730	14,223
2026-10-12	36.600	37.900	33.200	36.470	36.470	15,828
2026-10-09	35.950	38.780	35.000	36.620	36.620	110,929
2026-10-08	35.900	36.500	34.960	35.250	35.250	16,573
2026-10-07	37.890	37.890	34.000	35.470	35.470	38,012
2026-10-06	37.300	38.000	35.000	37.000	37.000	39,628
2026-10-05	37.050	37.500	36.000	36.730	36.730	18,328
2026-10-02	38.450	38.970	36.950	37.640	37.640	7,029
2026-10-01	38.800	39.390	37.050	38.450	38.450	7,485
2026-09-30	37.050	39.000	36.500	38.770	38.770	11,909
2026-09-29	38.980	39.100	37.070	38.130	38.130	15,556
2026-09-28	39.430	39.430	38.000	38.970	38.970	2,703
2026-09-25	38.620	39.540	38.500	38.580	38.580	1,304
2026-09-24	39.000	40.170	38.530	39.010	39.010	6,463
2026-09-23	39.510	39.990	38.500	39.510	39.510	41,598
2026-09-22	40.500	40.500	39.000	39.680	39.680	10,860
2026-09-21	40.980	40.980	39.100	39.950	39.950	44,435
2026-09-18	39.490	41.000	39.000	39.100	39.100	36,894
2026-09-17	37.560	40.000	37.000	39.030	39.030	59,052
2026-09-16	38.010	38.450	37.500	37.560	37.560	1,851
2026-09-15	37.720	39.000	37.140	37.850	37.850	20,961
2026-09-14	37.890	39.980	37.000	37.720	37.720	17,156
2026-09-11	39.320	40.000	35.500	38.040	38.040	87,619
2026-09-10	42.500	43.800	38.430	39.340	39.340	31,463
2026-09-09	43.900	43.900	42.550	42.700	42.700	3,804
2026-09-08	43.400	44.970	42.130	42.460	42.460	11,066
2026-09-07	45.270	45.270	43.300	43.570	43.570	5,183
2026-09-04	43.250	45.480	43.010	44.980	44.980	13,614
2026-09-03	43.200	44.900	43.200	43.570	43.570	5,131
2026-09-02	43.050	44.940	43.050	43.860	43.860	1,032
2026-09-01	45.390	45.390	43.000	43.800	43.800	14,808
2026-08-31	44.500	46.150	42.320	43.680	43.680	6,915
2026-08-28	46.750	46.750	44.770	44.930	44.930	11,787
2026-08-27	45.650	46.500	44.150	45.630	45.630	91,550
2026-08-25	43.050	45.900	43.050	43.680	43.680	23,943
2026-08-24	45.300	46.950	44.610	45.650	45.650	41,699
2026-08-21	44.730	46.590	44.730	45.230	45.230	8,812
2026-08-20	46.490	46.490	44.000	44.730	44.730	43,106
2026-08-19	45.050	49.950	44.500	44.930	44.930	154,992
2026-08-18	58.370	58.370	47.750	47.750	47.750	535,245
2026-08-17	49.990	53.060	47.510	53.060	53.060	269,595
2026-08-13	52.000	52.000	47.000	48.240	48.240	204,269
2026-08-12	44.000	48.390	43.000	48.390	48.390	306,478
2026-08-11	45.110	45.180	43.110	43.990	43.990	37,068
2026-08-10	45.510	46.200	44.900	45.110	45.110	23,447
2026-08-07	46.000	47.480	42.060	45.460	45.460	29,633
2026-08-06	47.000	47.000	45.050	45.650	45.650	40,434
2026-08-05	47.000	47.000	45.000	45.560	45.560	77,997
2026-08-04	49.400	49.400	46.290	46.330	46.330	52,252
2026-08-03	48.500	49.500	46.330	47.580	47.580	66,833
2026-07-31	48.920	49.700	47.000	47.460	47.460	93,155
2026-07-30	52.000	52.000	48.100	48.920	48.920	66,708
2026-07-29	50.010	53.100	46.000	50.700	50.700	280,651
2026-07-28	48.960	52.700	47.750	49.300	49.300	330,722
2026-07-27	47.000	47.920	44.300	47.920	47.920	280,109

Page 1 of 2 · 65 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-10-18	1.0000 PKR
2019-10-17	1.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.