Service Textile historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-24 | 9.490 | 9.490 | 9.110 | 9.110 | 9.110 | 1,000 |
| 2023-11-23 | 8.700 | 8.700 | 8.700 | 8.700 | 8.700 | 5,500 |
| 2023-11-22 | 8.800 | 8.800 | 8.500 | 8.510 | 8.510 | 5,000 |
| 2023-11-21 | 8.300 | 8.900 | 8.000 | 8.900 | 8.900 | 2,500 |
| 2023-11-20 | 8.300 | 8.500 | 8.200 | 8.500 | 8.500 | 1,500 |
| 2023-11-16 | 8.220 | 9.100 | 8.200 | 8.330 | 8.330 | 6,000 |
| 2023-11-15 | 8.200 | 8.200 | 8.200 | 8.200 | 8.200 | 1,000 |
| 2023-11-14 | 8.500 | 8.500 | 8.500 | 8.500 | 8.500 | 3,000 |
| 2023-11-13 | 8.050 | 8.600 | 8.050 | 8.500 | 8.500 | 3,000 |
| 2023-11-07 | 7.900 | 7.900 | 7.900 | 7.900 | 7.900 | 1,000 |
| 2023-11-06 | 7.700 | 7.700 | 7.700 | 7.700 | 7.700 | 1,000 |
| 2023-11-03 | 7.900 | 8.900 | 7.900 | 8.500 | 8.500 | 4,000 |
| 2023-11-02 | 7.510 | 8.000 | 7.500 | 7.900 | 7.900 | 10,000 |
| 2023-10-31 | 7.500 | 8.500 | 7.500 | 8.500 | 8.500 | 1,000 |
| 2023-10-30 | 7.700 | 7.700 | 7.700 | 7.700 | 7.700 | 500 |
| 2023-10-24 | 8.100 | 8.570 | 7.230 | 8.100 | 8.100 | 500 |
| 2023-10-23 | 8.100 | 8.100 | 8.100 | 8.100 | 8.100 | 1,000 |
| 2023-10-20 | 8.000 | 8.000 | 7.700 | 7.800 | 7.800 | 2,000 |
| 2023-10-18 | 8.000 | 8.740 | 8.000 | 8.700 | 8.700 | 3,000 |
| 2023-10-16 | 7.500 | 7.750 | 7.500 | 7.750 | 7.750 | 1,000 |
| 2023-10-10 | 6.750 | 6.750 | 6.750 | 6.750 | 6.750 | 1,000 |
| 2023-10-06 | 6.600 | 6.600 | 6.600 | 6.600 | 6.600 | 0 |
| 2023-10-05 | 7.000 | 7.000 | 6.300 | 6.440 | 6.440 | 14,000 |
| 2023-10-03 | 7.050 | 7.200 | 6.800 | 7.000 | 7.000 | 8,000 |
| 2023-09-15 | 7.110 | 7.110 | 7.110 | 7.110 | 7.110 | 1,000 |
| 2023-09-07 | 7.300 | 7.300 | 7.110 | 7.110 | 7.110 | 1,000 |
| 2023-08-25 | 7.250 | 8.290 | 7.250 | 8.100 | 8.100 | 2,000 |
| 2023-08-24 | 7.300 | 7.300 | 7.300 | 7.300 | 7.300 | 0 |
| 2023-08-23 | 7.020 | 7.020 | 7.010 | 7.010 | 7.010 | 3,000 |
| 2023-08-16 | 7.800 | 8.000 | 7.800 | 8.000 | 8.000 | 2,500 |
| 2023-08-11 | 7.700 | 8.300 | 7.700 | 8.300 | 8.300 | 1,000 |
| 2023-07-31 | 8.520 | 8.520 | 8.500 | 8.500 | 8.500 | 3,000 |
| 2023-07-27 | 8.500 | 8.500 | 8.480 | 8.500 | 8.500 | 4,500 |
| 2023-07-21 | 8.450 | 8.450 | 8.450 | 8.450 | 8.450 | 500 |
| 2023-07-20 | 8.020 | 8.020 | 8.010 | 8.010 | 8.010 | 2,000 |
| 2023-07-19 | 8.410 | 8.410 | 8.410 | 8.410 | 8.410 | 4,000 |
| 2023-07-18 | 8.570 | 9.000 | 7.650 | 9.000 | 9.000 | 8,000 |
| 2023-07-17 | 8.580 | 8.580 | 8.580 | 8.580 | 8.580 | 500 |
| 2023-07-14 | 8.900 | 8.900 | 8.500 | 8.900 | 8.900 | 12,500 |
| 2023-07-13 | 7.300 | 7.900 | 7.300 | 7.900 | 7.900 | 10,500 |
| 2023-07-11 | 7.000 | 7.000 | 6.800 | 6.900 | 6.900 | 2,000 |
| 2023-07-06 | 6.410 | 6.410 | 6.410 | 6.410 | 6.410 | 1,000 |
| 2023-07-04 | 6.840 | 6.840 | 6.840 | 6.840 | 6.840 | 500 |
| 2023-07-03 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 500 |
| 2023-06-19 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 3,000 |
| 2023-06-09 | 6.600 | 6.600 | 6.500 | 6.530 | 6.530 | 1,500 |
| 2023-05-08 | 7.200 | 7.200 | 7.200 | 7.200 | 7.200 | 500 |
| 2023-05-03 | 6.750 | 6.750 | 6.750 | 6.750 | 6.750 | 500 |
| 2023-05-02 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 1,000 |
| 2023-04-27 | 7.100 | 7.310 | 7.100 | 7.130 | 7.130 | 8,000 |
| 2023-04-26 | 7.310 | 7.310 | 7.310 | 7.310 | 7.310 | 1,000 |
| 2023-04-18 | 7.400 | 7.400 | 7.200 | 7.310 | 7.310 | 3,500 |
| 2023-04-17 | 8.100 | 8.100 | 7.800 | 7.800 | 7.800 | 6,000 |
| 2023-04-07 | 8.800 | 8.800 | 8.800 | 8.800 | 8.800 | 500 |
| 2023-04-06 | 8.000 | 8.030 | 8.000 | 8.030 | 8.030 | 3,000 |
| 2023-03-20 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 1,000 |
| 2023-03-16 | 9.390 | 10.500 | 9.390 | 10.000 | 10.000 | 16,500 |
| 2023-03-15 | 9.500 | 9.500 | 9.500 | 9.500 | 9.500 | 1,000 |
| 2023-03-10 | 8.600 | 9.440 | 8.600 | 9.040 | 9.040 | 9,000 |
| 2023-02-23 | 8.440 | 8.440 | 8.440 | 8.440 | 8.440 | 500 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-10-18 | 1.0000 PKR |
| 2019-10-17 | 1.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.