Service Textile historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-17 | 7.490 | 8.250 | 7.490 | 8.250 | 8.250 | 3,000 |
| 2023-02-09 | 7.250 | 7.250 | 6.910 | 7.250 | 7.250 | 3,000 |
| 2023-02-08 | 6.910 | 6.910 | 6.910 | 6.910 | 6.910 | 1,000 |
| 2023-02-07 | 7.600 | 7.600 | 7.600 | 7.600 | 7.600 | 8,500 |
| 2023-01-31 | 7.360 | 7.600 | 7.360 | 7.600 | 7.600 | 6,000 |
| 2023-01-27 | 6.610 | 6.610 | 6.610 | 6.610 | 6.610 | 500 |
| 2023-01-26 | 7.010 | 7.010 | 7.010 | 7.010 | 7.010 | 500 |
| 2023-01-24 | 6.510 | 6.900 | 6.500 | 6.900 | 6.900 | 2,000 |
| 2023-01-18 | 7.330 | 7.330 | 7.330 | 7.330 | 7.330 | 500 |
| 2023-01-16 | 7.330 | 7.330 | 7.330 | 7.330 | 7.330 | 500 |
| 2023-01-13 | 7.330 | 7.330 | 7.330 | 7.330 | 7.330 | 500 |
| 2023-01-12 | 7.410 | 7.410 | 7.310 | 7.330 | 7.330 | 7,500 |
| 2023-01-09 | 8.000 | 8.000 | 8.000 | 8.000 | 8.000 | 2,500 |
| 2023-01-04 | 8.290 | 8.290 | 8.290 | 8.290 | 8.290 | 500 |
| 2023-01-03 | 8.290 | 8.290 | 8.280 | 8.290 | 8.290 | 3,000 |
| 2022-12-30 | 8.200 | 8.200 | 8.200 | 8.200 | 8.200 | 1,500 |
| 2022-12-29 | 8.390 | 8.390 | 7.500 | 8.200 | 8.200 | 3,500 |
| 2022-12-28 | 7.800 | 7.800 | 7.200 | 7.500 | 7.500 | 1,000 |
| 2022-12-27 | 8.000 | 8.000 | 8.000 | 8.000 | 8.000 | 2,500 |
| 2022-12-20 | 7.330 | 8.500 | 7.200 | 7.960 | 7.960 | 24,000 |
| 2022-12-15 | 8.200 | 8.200 | 8.200 | 8.200 | 8.200 | 500 |
| 2022-12-13 | 8.200 | 8.200 | 8.200 | 8.200 | 8.200 | 6,000 |
| 2022-12-02 | 7.800 | 8.100 | 7.600 | 8.080 | 8.080 | 8,000 |
| 2022-11-25 | 9.100 | 9.100 | 8.600 | 8.600 | 8.600 | 1,500 |
| 2022-11-24 | 8.550 | 8.550 | 8.550 | 8.550 | 8.550 | 2,000 |
| 2022-11-23 | 8.600 | 8.600 | 8.550 | 8.550 | 8.550 | 5,500 |
| 2022-11-22 | 8.950 | 8.950 | 8.950 | 8.950 | 8.950 | 1,000 |
| 2022-11-21 | 8.800 | 8.950 | 8.800 | 8.950 | 8.950 | 1,000 |
| 2022-11-18 | 8.510 | 8.600 | 8.260 | 8.260 | 8.260 | 11,000 |
| 2022-11-15 | 8.490 | 9.300 | 8.490 | 9.190 | 9.190 | 2,000 |
| 2022-11-14 | 8.310 | 8.600 | 8.310 | 8.500 | 8.500 | 6,000 |
| 2022-11-08 | 8.300 | 9.000 | 8.300 | 8.600 | 8.600 | 3,000 |
| 2022-10-28 | 8.000 | 8.000 | 8.000 | 8.000 | 8.000 | 3,000 |
| 2022-10-27 | 8.100 | 8.150 | 8.050 | 8.150 | 8.150 | 3,000 |
| 2022-10-26 | 8.600 | 8.600 | 8.600 | 8.600 | 8.600 | 1,500 |
| 2022-10-24 | 8.820 | 9.000 | 8.820 | 9.000 | 9.000 | 1,500 |
| 2022-10-20 | 9.630 | 9.630 | 9.630 | 9.630 | 9.630 | 1,000 |
| 2022-10-19 | 8.660 | 8.660 | 8.650 | 8.650 | 8.650 | 1,000 |
| 2022-10-18 | 9.010 | 9.010 | 9.010 | 9.010 | 9.010 | 1,000 |
| 2022-10-13 | 9.200 | 9.950 | 9.200 | 9.950 | 9.950 | 4,500 |
| 2022-10-06 | 9.740 | 9.990 | 9.740 | 9.990 | 9.990 | 2,500 |
| 2022-10-04 | 9.440 | 9.500 | 9.400 | 9.500 | 9.500 | 5,000 |
| 2022-10-03 | 9.440 | 9.440 | 9.000 | 9.000 | 9.000 | 1,500 |
| 2022-09-29 | 8.600 | 8.600 | 8.600 | 8.600 | 8.600 | 500 |
| 2022-09-28 | 9.000 | 9.000 | 8.510 | 8.510 | 8.510 | 2,000 |
| 2022-09-27 | 8.800 | 9.200 | 8.800 | 9.200 | 9.200 | 1,000 |
| 2022-09-20 | 9.000 | 9.000 | 8.800 | 9.000 | 9.000 | 8,500 |
| 2022-09-19 | 8.500 | 8.800 | 8.500 | 8.800 | 8.800 | 1,500 |
| 2022-09-14 | 9.090 | 9.100 | 9.090 | 9.100 | 9.100 | 1,000 |
| 2022-09-09 | 9.100 | 9.100 | 9.100 | 9.100 | 9.100 | 500 |
| 2022-09-06 | 9.100 | 9.100 | 9.100 | 9.100 | 9.100 | 500 |
| 2022-09-05 | 9.100 | 9.100 | 9.100 | 9.100 | 9.100 | 1,500 |
| 2022-08-30 | 9.300 | 9.390 | 9.300 | 9.390 | 9.390 | 8,000 |
| 2022-08-25 | 9.010 | 9.010 | 9.010 | 9.010 | 9.010 | 500 |
| 2022-08-23 | 9.100 | 9.100 | 9.010 | 9.010 | 9.010 | 2,500 |
| 2022-08-22 | 9.360 | 9.360 | 9.330 | 9.340 | 9.340 | 23,000 |
| 2022-08-17 | 10.250 | 10.250 | 10.250 | 10.250 | 10.250 | 5,000 |
| 2022-08-16 | 9.900 | 9.900 | 9.900 | 9.900 | 9.900 | 3,000 |
| 2022-08-15 | 9.900 | 9.900 | 9.900 | 9.900 | 9.900 | 1,000 |
| 2022-08-11 | 9.800 | 9.890 | 9.010 | 9.010 | 9.010 | 3,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-10-18 | 1.0000 PKR |
| 2019-10-17 | 1.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.