Service Textile historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 14.800 | 14.900 | 14.210 | 14.210 | 14.210 | 4,500 |
| 2021-11-11 | 15.250 | 15.500 | 15.010 | 15.100 | 15.100 | 13,500 |
| 2021-11-10 | 14.900 | 15.400 | 14.900 | 15.290 | 15.290 | 8,500 |
| 2021-11-09 | 15.510 | 15.510 | 14.810 | 14.810 | 14.810 | 8,000 |
| 2021-11-08 | 16.200 | 16.250 | 16.000 | 16.000 | 16.000 | 9,500 |
| 2021-11-05 | 15.700 | 16.250 | 15.700 | 16.200 | 16.200 | 18,500 |
| 2021-11-04 | 15.400 | 16.000 | 15.400 | 15.700 | 15.700 | 29,500 |
| 2021-11-03 | 15.500 | 15.500 | 15.100 | 15.300 | 15.300 | 32,000 |
| 2021-11-02 | 15.200 | 15.200 | 15.200 | 15.200 | 15.200 | 2,500 |
| 2021-11-01 | 14.850 | 15.970 | 14.850 | 15.540 | 15.540 | 113,500 |
| 2021-10-29 | 16.700 | 16.780 | 14.710 | 14.800 | 14.800 | 58,000 |
| 2021-10-26 | 16.010 | 16.010 | 15.650 | 15.850 | 15.850 | 10,000 |
| 2021-10-25 | 16.000 | 16.000 | 16.000 | 16.000 | 16.000 | 4,000 |
| 2021-10-22 | 15.990 | 15.990 | 15.990 | 15.990 | 15.990 | 1,000 |
| 2021-10-21 | 16.300 | 16.410 | 16.150 | 16.170 | 16.170 | 21,500 |
| 2021-10-20 | 17.000 | 17.040 | 16.610 | 16.670 | 16.670 | 16,500 |
| 2021-10-18 | 17.000 | 17.050 | 17.000 | 17.000 | 17.000 | 500 |
| 2021-10-15 | 17.500 | 18.300 | 17.350 | 18.050 | 17.050 | 37,000 |
| 2021-10-14 | 17.850 | 17.850 | 16.360 | 17.030 | 16.087 | 22,500 |
← NewerPage 16 of 16 · 919 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-10-18 | 1.0000 PKR |
| 2019-10-17 | 1.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.