Service Textile historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 46.400 | 46.400 | 42.050 | 43.560 | 43.560 | 106,786 |
| 2026-07-23 | 49.300 | 50.450 | 44.500 | 45.250 | 45.250 | 236,831 |
| 2026-07-22 | 46.620 | 54.380 | 46.420 | 49.240 | 49.240 | 907,250 |
| 2026-07-21 | 52.550 | 53.850 | 50.440 | 50.440 | 50.440 | 481,720 |
| 2026-07-20 | 56.040 | 67.500 | 56.040 | 56.040 | 56.040 | 1,588,738 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-10-18 | 1.0000 PKR |
| 2019-10-17 | 1.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.