Service Textile historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 32.950 | 33.000 | 29.520 | 31.410 | 31.410 | 17,330 |
| 2026-04-22 | 33.990 | 33.990 | 30.010 | 32.540 | 32.540 | 10,782 |
| 2026-04-21 | 33.850 | 34.000 | 31.580 | 32.390 | 32.390 | 22,617 |
| 2026-04-20 | 31.300 | 34.000 | 31.210 | 32.250 | 32.250 | 11,628 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-10-18 | 1.0000 PKR |
| 2019-10-17 | 1.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.