Service Textile historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-26	39.880	40.500	38.110	38.230	38.230	16,446
2026-01-23	39.100	41.300	39.010	39.080	39.080	35,483
2026-01-22	39.090	39.200	38.100	38.570	38.570	1,185
2026-01-21	39.210	39.990	38.900	39.090	39.090	21,641
2026-01-20	40.400	40.400	39.010	40.200	40.200	7,108
2026-01-19	39.270	40.490	39.000	39.940	39.940	28,432
2026-01-16	38.100	40.500	37.000	39.270	39.270	17,048
2026-01-15	38.610	38.610	37.000	38.090	38.090	18,178
2026-01-14	40.000	41.100	38.800	38.920	38.920	17,386
2026-01-13	41.490	41.590	38.020	39.940	39.940	90,368
2026-01-12	41.900	43.700	41.820	42.070	42.070	405,951
2026-01-09	51.000	51.000	46.470	46.470	46.470	211,219
2026-01-08	51.630	51.630	50.900	51.630	51.630	267,098
2026-01-07	46.940	46.940	45.000	46.940	46.940	87,170
2026-01-06	37.000	42.670	36.070	42.670	42.670	283,875
2026-01-05	36.000	38.790	35.290	38.790	38.790	208,592
2026-01-02	36.000	36.200	35.030	35.260	35.260	3,956
2026-01-01	35.690	36.250	35.400	35.610	35.610	29,349
2025-12-31	35.520	35.750	34.650	34.790	34.790	5,011
2025-12-30	34.200	36.980	34.000	34.960	34.960	17,282
2025-12-29	34.790	37.350	34.020	34.940	34.940	20,879
2025-12-26	36.010	37.800	33.510	35.350	35.350	35,107
2025-12-24	37.480	40.730	36.000	36.980	36.980	252,873
2025-12-23	36.200	37.040	36.010	37.030	37.030	51,213
2025-12-22	36.150	36.390	35.000	35.890	35.890	20,790
2025-12-19	36.350	36.980	36.260	36.330	36.330	12,361
2025-12-18	36.200	37.250	36.100	36.350	36.350	31,034
2025-12-17	37.480	37.480	36.620	36.810	36.810	6,465
2025-12-16	36.640	38.400	36.630	37.020	37.020	30,383
2025-12-15	38.000	39.900	36.300	36.630	36.630	74,278
2025-12-12	39.000	40.650	37.000	37.640	37.640	41,651
2025-12-11	40.110	41.390	39.000	39.220	39.220	26,114
2025-12-10	46.440	46.440	38.000	40.090	40.090	441,303
2025-12-09	40.200	42.220	37.200	42.220	42.220	263,669
2025-12-08	37.000	39.000	36.250	38.380	38.380	23,290
2025-12-05	36.590	37.700	36.000	36.790	36.790	7,170
2025-12-04	36.490	37.880	35.120	36.370	36.370	19,176
2025-12-03	37.650	37.660	35.750	37.000	37.000	6,886
2025-12-02	37.980	40.880	37.330	37.940	37.940	9,944
2025-12-01	37.980	38.400	35.010	37.330	37.330	12,633
2025-11-28	37.250	38.880	35.000	37.470	37.470	14,477
2025-11-27	38.280	38.280	37.010	37.710	37.710	9,786
2025-11-26	38.200	38.450	37.050	37.670	37.670	6,703
2025-11-25	39.500	41.450	38.120	38.470	38.470	28,491
2025-11-24	40.500	42.450	39.110	40.000	40.000	11,138
2025-11-21	40.760	43.740	39.010	40.630	40.630	63,958
2025-11-20	40.790	40.790	39.000	39.760	39.760	17,483
2025-11-19	41.800	41.800	38.500	39.110	39.110	15,209
2025-11-18	41.850	41.850	40.100	40.360	40.360	29,644
2025-11-17	41.740	42.000	39.650	40.750	40.750	43,974
2025-11-14	46.000	46.030	37.690	40.840	40.840	274,172
2025-11-13	41.880	41.880	41.880	41.880	41.880	96,174
2025-11-12	36.880	38.070	34.010	38.070	38.070	217,799
2025-11-11	38.000	38.000	33.620	34.610	34.610	74,999
2025-11-10	38.000	38.000	33.600	36.040	36.040	67,470
2025-11-07	40.950	40.950	36.560	37.160	37.160	48,286
2025-11-06	40.500	40.990	38.190	39.910	39.910	29,002
2025-11-05	41.380	42.350	37.100	40.380	40.380	55,778
2025-11-04	43.150	43.150	40.150	40.850	40.850	64,351
2025-11-03	47.970	49.800	41.980	43.150	43.150	240,433

← NewerPage 4 of 16 · 915 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-10-18	1.0000 PKR
2019-10-17	1.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.