Service Textile historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 39.000 | 46.230 | 38.160 | 46.210 | 46.210 | 848,713 |
| 2025-10-30 | 42.030 | 45.900 | 42.030 | 42.030 | 42.030 | 222,972 |
| 2025-10-29 | 47.010 | 54.550 | 46.700 | 46.700 | 46.700 | 946,352 |
| 2025-10-28 | 51.890 | 59.950 | 51.890 | 51.890 | 51.890 | 523,559 |
| 2025-10-27 | 57.650 | 67.000 | 57.650 | 57.650 | 57.650 | 270,131 |
| 2025-10-24 | 76.000 | 78.300 | 64.060 | 64.060 | 64.060 | 365,892 |
| 2025-10-23 | 71.180 | 71.180 | 68.500 | 71.180 | 71.180 | 286,911 |
| 2025-10-22 | 64.710 | 64.710 | 64.110 | 64.710 | 64.710 | 100,161 |
| 2025-10-21 | 58.830 | 58.830 | 58.000 | 58.830 | 58.830 | 92,626 |
| 2025-10-20 | 53.480 | 53.480 | 52.110 | 53.480 | 53.480 | 154,936 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-10-18 | 1.0000 PKR |
| 2019-10-17 | 1.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.